| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | +11 (+4.99%) | 173 |
| 4 Jun 2020 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | +10.45 (+4.98%) | 4,027 |
| 3 Jun 2020 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | +9.95 (+4.98%) | 43 |
| 2 Jun 2020 | INR | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | +9.5 (+4.99%) | 956 |
| 1 Jun 2020 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | +9.05 (+4.99%) | 267 |
| 29 May 2020 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +8.6 (+4.98%) | 261 |
| 28 May 2020 | INR | 168.15 | 172.7 | 165.25 | 172.7 | 172.7 | +8.2 (+4.98%) | 4,723 |
| 27 May 2020 | INR | 162 | 167 | 162 | 164.5 | 164.5 | +5.25 (+3.30%) | 66 |
| 26 May 2020 | INR | 162 | 162 | 157.4 | 159.25 | 159.25 | +0.25 (+0.16%) | 335 |
| 22 May 2020 | INR | 154.5 | 159.5 | 150 | 159 | 159 | +6.65 (+4.36%) | 1,630 |
| 21 May 2020 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 159.55 | 159.55 | 147.65 | 152.35 | 152.35 | -1.65 (-1.07%) | 800 |
| 19 May 2020 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 152.2 | 157.8 | 151 | 154 | 154 | -4.5 (-2.84%) | 432 |
| 15 May 2020 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +2.5 (+1.60%) | 2 |
| 14 May 2020 | INR | 158.75 | 158.75 | 154.2 | 156 | 156 | 0.0 (0.0%) | 155 |
| 13 May 2020 | INR | 165 | 165 | 154.55 | 156 | 156 | -2.25 (-1.42%) | 356 |
| 12 May 2020 | INR | 160 | 160 | 158.25 | 158.25 | 158.25 | -8 (-4.81%) | 127 |
| 11 May 2020 | INR | 170.95 | 170.95 | 163.05 | 166.25 | 166.25 | -0.75 (-0.45%) | 1,018 |
| 8 May 2020 | INR | 160.1 | 170.95 | 160.1 | 167 | 167 | +4.1 (+2.52%) | 69 |
| 7 May 2020 | INR | 161.9 | 167 | 161.9 | 162.9 | 162.9 | -3.9 (-2.34%) | 303 |
| 6 May 2020 | INR | 162.9 | 166.8 | 162.9 | 166.8 | 166.8 | -4.65 (-2.71%) | 277 |
| 5 May 2020 | INR | 170 | 174.9 | 166.15 | 171.45 | 171.45 | -3.4 (-1.94%) | 115 |
| 4 May 2020 | INR | 181.5 | 181.5 | 166 | 174.85 | 174.85 | +0.85 (+0.49%) | 1,658 |
| 30 Apr 2020 | INR | 163.05 | 174.15 | 163.05 | 174 | 174 | +8.1 (+4.88%) | 4,196 |
| 29 Apr 2020 | INR | 160.15 | 165.9 | 160.15 | 165.9 | 165.9 | +1 (+0.61%) | 263 |
| 28 Apr 2020 | INR | 156.35 | 164.9 | 156.35 | 164.9 | 164.9 | +3.8 (+2.36%) | 11 |
| 27 Apr 2020 | INR | 171 | 171 | 155.15 | 161.1 | 161.1 | -1.9 (-1.17%) | 336 |
| 24 Apr 2020 | INR | 163 | 163 | 162 | 163 | 163 | 0.0 (0.0%) | 29 |
| 23 Apr 2020 | INR | 160.05 | 163 | 160.05 | 163 | 163 | +3 (+1.88%) | 3 |
