| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 165 | 165 | 160 | 160 | 160 | -7.2 (-4.31%) | 215 |
| 21 Apr 2020 | INR | 167.35 | 170 | 167.2 | 167.2 | 167.2 | -8.75 (-4.97%) | 175 |
| 20 Apr 2020 | INR | 180 | 180 | 172 | 175.95 | 175.95 | -0.85 (-0.48%) | 400 |
| 17 Apr 2020 | INR | 176.85 | 176.9 | 165.5 | 176.8 | 176.8 | +8.3 (+4.93%) | 1,223 |
| 16 Apr 2020 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 170.7 | 176.95 | 168.2 | 168.5 | 168.5 | -8.45 (-4.78%) | 156 |
| 13 Apr 2020 | INR | 181.9 | 181.9 | 165 | 176.95 | 176.95 | +3.7 (+2.14%) | 15 |
| 9 Apr 2020 | INR | 168.5 | 173.25 | 160.45 | 173.25 | 173.25 | +8.25 (+5%) | 406 |
| 8 Apr 2020 | INR | 158 | 165.9 | 158 | 165 | 165 | +7 (+4.43%) | 215 |
| 7 Apr 2020 | INR | 160.95 | 160.95 | 151.05 | 158 | 158 | +7 (+4.64%) | 302 |
| 3 Apr 2020 | INR | 169.6 | 169.6 | 145.5 | 151 | 151 | -4.5 (-2.89%) | 1,012 |
| 1 Apr 2020 | INR | 145.9 | 155.5 | 142.25 | 155.5 | 155.5 | +9.6 (+6.58%) | 3,194 |
| 31 Mar 2020 | INR | 133.25 | 146.7 | 133.25 | 145.9 | 145.9 | +7.8 (+5.65%) | 931 |
| 30 Mar 2020 | INR | 133 | 138.4 | 132.5 | 138.1 | 138.1 | +12.25 (+9.73%) | 852 |
| 27 Mar 2020 | INR | 129.7 | 129.7 | 125 | 125.85 | 125.85 | -7.4 (-5.55%) | 1,567 |
| 26 Mar 2020 | INR | 139 | 147 | 127 | 133.25 | 133.25 | -0.7 (-0.52%) | 8,185 |
| 25 Mar 2020 | INR | 128 | 133.95 | 112.4 | 133.95 | 133.95 | +9.1 (+7.29%) | 1,058 |
| 24 Mar 2020 | INR | 126 | 132 | 124 | 124.85 | 124.85 | -12.3 (-8.97%) | 7,891 |
| 23 Mar 2020 | INR | 141 | 147.65 | 136.5 | 137.15 | 137.15 | -14.4 (-9.50%) | 660 |
| 20 Mar 2020 | INR | 139.6 | 157.2 | 132 | 151.55 | 151.55 | +5.8 (+3.98%) | 8,909 |
| 19 Mar 2020 | INR | 157 | 157 | 145.75 | 145.75 | 145.75 | -16.15 (-9.98%) | 3,075 |
| 18 Mar 2020 | INR | 170 | 170 | 155 | 161.9 | 161.9 | -7.95 (-4.68%) | 5,043 |
| 17 Mar 2020 | INR | 166 | 186.3 | 166 | 169.85 | 169.85 | -12.85 (-7.03%) | 1,194 |
| 16 Mar 2020 | INR | 226.2 | 248.95 | 179.25 | 182.7 | 182.7 | -41.35 (-18.46%) | 1,308 |
| 13 Mar 2020 | INR | 175 | 232.55 | 175 | 224.05 | 224.05 | +11.2 (+5.26%) | 8,787 |
| 12 Mar 2020 | INR | 216.25 | 217 | 204 | 212.85 | 212.85 | -19.3 (-8.31%) | 2,740 |
| 11 Mar 2020 | INR | 229.4 | 233 | 222.4 | 232.15 | 232.15 | +2.05 (+0.89%) | 2,559 |
| 9 Mar 2020 | INR | 253.4 | 253.45 | 227 | 230.1 | 230.1 | -23.3 (-9.19%) | 2,661 |
| 6 Mar 2020 | INR | 248.05 | 253.9 | 248 | 253.4 | 253.4 | +1.35 (+0.54%) | 624 |
| 5 Mar 2020 | INR | 258.05 | 258.05 | 251 | 252.05 | 252.05 | -1.45 (-0.57%) | 261 |
