| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 255.95 | 255.95 | 249.05 | 253.5 | 253.5 | +2.1 (+0.84%) | 277 |
| 3 Mar 2020 | INR | 265.55 | 267.25 | 248.05 | 251.4 | 251.4 | -9.8 (-3.75%) | 287 |
| 2 Mar 2020 | INR | 268.3 | 278.15 | 260.05 | 261.2 | 261.2 | -5.55 (-2.08%) | 1,954 |
| 28 Feb 2020 | INR | 272.7 | 273.25 | 263.35 | 266.75 | 266.75 | -11.45 (-4.12%) | 331 |
| 27 Feb 2020 | INR | 281 | 281 | 273.55 | 278.2 | 278.2 | -9.65 (-3.35%) | 2,089 |
| 26 Feb 2020 | INR | 292.75 | 293.5 | 285.75 | 287.85 | 287.85 | -10.85 (-3.63%) | 2,251 |
| 25 Feb 2020 | INR | 294.8 | 298.7 | 294.8 | 298.7 | 298.7 | +7.65 (+2.63%) | 2 |
| 24 Feb 2020 | INR | 291 | 295 | 291 | 291.05 | 291.05 | -2.65 (-0.90%) | 51,123 |
| 20 Feb 2020 | INR | 300.9 | 300.9 | 293.7 | 293.7 | 293.7 | -5.45 (-1.82%) | 83 |
| 19 Feb 2020 | INR | 299.1 | 308.95 | 295 | 299.15 | 299.15 | +4.6 (+1.56%) | 1,112 |
| 18 Feb 2020 | INR | 300.15 | 300.15 | 294.3 | 294.55 | 294.55 | -5.75 (-1.91%) | 74 |
| 17 Feb 2020 | INR | 293.95 | 303 | 293 | 300.3 | 300.3 | +6.45 (+2.19%) | 986 |
| 14 Feb 2020 | INR | 298.6 | 303 | 287.55 | 293.85 | 293.85 | -10.35 (-3.40%) | 628 |
| 13 Feb 2020 | INR | 292 | 318.3 | 291 | 304.2 | 304.2 | +7.45 (+2.51%) | 1,386 |
| 12 Feb 2020 | INR | 310 | 310 | 294.7 | 296.75 | 296.75 | -6.1 (-2.01%) | 2,177 |
| 11 Feb 2020 | INR | 315.1 | 315.15 | 300.3 | 302.85 | 302.85 | -11.55 (-3.67%) | 1,311 |
| 10 Feb 2020 | INR | 317.05 | 317.05 | 308.15 | 314.4 | 314.4 | -4.6 (-1.44%) | 164 |
| 7 Feb 2020 | INR | 319 | 319 | 319 | 319 | 319 | +3 (+0.95%) | 10 |
| 6 Feb 2020 | INR | 310.35 | 322.95 | 310.35 | 316 | 316 | +11.8 (+3.88%) | 2,215 |
| 5 Feb 2020 | INR | 303.3 | 309 | 303.3 | 304.2 | 304.2 | +3.25 (+1.08%) | 306 |
| 4 Feb 2020 | INR | 301 | 302.95 | 300.75 | 300.95 | 300.95 | -0.2 (-0.07%) | 115 |
| 3 Feb 2020 | INR | 313 | 314 | 298.05 | 301.15 | 301.15 | -18.85 (-5.89%) | 2,341 |
| 1 Feb 2020 | INR | 319.05 | 324 | 310 | 320 | 320 | +1.05 (+0.33%) | 1,832 |
| 31 Jan 2020 | INR | 306.4 | 331 | 306.4 | 318.95 | 318.95 | +12.5 (+4.08%) | 2,605 |
| 30 Jan 2020 | INR | 301.75 | 314.9 | 290.15 | 306.45 | 306.45 | +4.8 (+1.59%) | 245 |
| 29 Jan 2020 | INR | 305.5 | 307 | 300.1 | 301.65 | 301.65 | -3.9 (-1.28%) | 46 |
| 28 Jan 2020 | INR | 313.1 | 314 | 305.15 | 305.55 | 305.55 | -2.45 (-0.80%) | 4,908 |
| 27 Jan 2020 | INR | 309.65 | 315 | 308 | 308 | 308 | -0.2 (-0.06%) | 540 |
| 24 Jan 2020 | INR | 306 | 311.4 | 306 | 308.2 | 308.2 | +0.25 (+0.08%) | 299 |
| 23 Jan 2020 | INR | 298.1 | 310.35 | 298.1 | 307.95 | 307.95 | +9 (+3.01%) | 173 |
