| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 304 | 308.3 | 295.65 | 298.95 | 298.95 | -5.5 (-1.81%) | 263 |
| 21 Jan 2020 | INR | 293.35 | 309 | 293.35 | 304.45 | 304.45 | +8.45 (+2.85%) | 865 |
| 20 Jan 2020 | INR | 292.65 | 297.45 | 292.65 | 296 | 296 | -0.8 (-0.27%) | 594 |
| 17 Jan 2020 | INR | 297.3 | 298.6 | 292.85 | 296.8 | 296.8 | -1.2 (-0.40%) | 310 |
| 16 Jan 2020 | INR | 298 | 298 | 298 | 298 | 298 | +8.55 (+2.95%) | 6 |
| 15 Jan 2020 | INR | 295.7 | 297.1 | 288.85 | 289.45 | 289.45 | -6.15 (-2.08%) | 25 |
| 14 Jan 2020 | INR | 302.95 | 303.8 | 295 | 295.6 | 295.6 | -3.35 (-1.12%) | 1,661 |
| 13 Jan 2020 | INR | 296 | 302.05 | 292 | 298.95 | 298.95 | +3.5 (+1.18%) | 590 |
| 10 Jan 2020 | INR | 290.3 | 298.95 | 284.7 | 295.45 | 295.45 | +7.55 (+2.62%) | 410 |
| 9 Jan 2020 | INR | 287 | 295 | 282.6 | 287.9 | 287.9 | +4.35 (+1.53%) | 1,117 |
| 8 Jan 2020 | INR | 279.3 | 283.55 | 279 | 283.55 | 283.55 | -0.35 (-0.12%) | 69 |
| 7 Jan 2020 | INR | 282.05 | 284.8 | 281.7 | 283.9 | 283.9 | +2.15 (+0.76%) | 71 |
| 6 Jan 2020 | INR | 288.4 | 291.7 | 275 | 281.75 | 281.75 | -10.55 (-3.61%) | 2,138 |
| 3 Jan 2020 | INR | 282.7 | 298 | 282.65 | 292.3 | 292.3 | +6.3 (+2.20%) | 1,044 |
| 2 Jan 2020 | INR | 284.6 | 293.95 | 284.05 | 286 | 286 | +2.8 (+0.99%) | 518 |
| 1 Jan 2020 | INR | 278.5 | 287.95 | 278.5 | 283.2 | 283.2 | +5.65 (+2.04%) | 3,063 |
| 31 Dec 2019 | INR | 281.25 | 281.35 | 276.5 | 277.55 | 277.55 | -2.75 (-0.98%) | 3,581 |
| 30 Dec 2019 | INR | 276.75 | 281 | 276.75 | 280.3 | 280.3 | +0.05 (+0.02%) | 240 |
| 27 Dec 2019 | INR | 282.2 | 283.9 | 275 | 280.25 | 280.25 | +2.15 (+0.77%) | 385 |
| 26 Dec 2019 | INR | 274.5 | 283.1 | 274.5 | 278.1 | 278.1 | +3.6 (+1.31%) | 717 |
| 24 Dec 2019 | INR | 275.4 | 280 | 273.7 | 274.5 | 274.5 | +2.4 (+0.88%) | 789 |
| 23 Dec 2019 | INR | 271 | 279.3 | 271 | 272.1 | 272.1 | -1.05 (-0.38%) | 1,252 |
| 20 Dec 2019 | INR | 273.4 | 276.25 | 272.55 | 273.15 | 273.15 | -2.5 (-0.91%) | 428 |
| 19 Dec 2019 | INR | 274.5 | 278.65 | 274.05 | 275.65 | 275.65 | +0.75 (+0.27%) | 216 |
| 18 Dec 2019 | INR | 276.1 | 278 | 273 | 274.9 | 274.9 | -6.65 (-2.36%) | 286 |
| 17 Dec 2019 | INR | 276.3 | 282.4 | 276.3 | 281.55 | 281.55 | +4.2 (+1.51%) | 872 |
| 16 Dec 2019 | INR | 272.1 | 277.35 | 272.1 | 277.35 | 277.35 | +4.35 (+1.59%) | 793 |
| 13 Dec 2019 | INR | 274.2 | 274.2 | 273 | 273 | 273 | -0.1 (-0.04%) | 55 |
| 12 Dec 2019 | INR | 275.5 | 275.5 | 273 | 273.1 | 273.1 | -2.05 (-0.75%) | 263 |
| 11 Dec 2019 | INR | 280 | 280 | 274.9 | 275.15 | 275.15 | -3.05 (-1.10%) | 465 |
