| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 280.7 | 281.85 | 273 | 277.3 | 277.3 | +6.9 (+2.55%) | 389 |
| 24 Oct 2019 | INR | 275 | 275 | 269.1 | 270.4 | 270.4 | -1.75 (-0.64%) | 1,630 |
| 23 Oct 2019 | INR | 279.3 | 280.95 | 270.2 | 272.15 | 272.15 | -14.15 (-4.94%) | 2,428 |
| 22 Oct 2019 | INR | 285 | 289.75 | 282 | 286.3 | 286.3 | -6.5 (-2.22%) | 227 |
| 18 Oct 2019 | INR | 299.25 | 305.3 | 289 | 292.8 | 292.8 | +3.3 (+1.14%) | 947 |
| 17 Oct 2019 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +9.5 (+3.39%) | 5 |
| 16 Oct 2019 | INR | 286.65 | 286.65 | 280 | 280 | 280 | -4.8 (-1.69%) | 2 |
| 15 Oct 2019 | INR | 273.05 | 288 | 266 | 284.8 | 284.8 | +2.95 (+1.05%) | 1,161 |
| 14 Oct 2019 | INR | 287.9 | 287.9 | 278 | 281.85 | 281.85 | -8.1 (-2.79%) | 348 |
| 11 Oct 2019 | INR | 290.7 | 295 | 285.95 | 289.95 | 289.95 | -1.05 (-0.36%) | 330 |
| 10 Oct 2019 | INR | 291 | 291 | 291 | 291 | 291 | -2 (-0.68%) | 100 |
| 9 Oct 2019 | INR | 290.05 | 296.95 | 290.05 | 293 | 293 | +2.4 (+0.83%) | 67 |
| 7 Oct 2019 | INR | 290.6 | 290.6 | 290.6 | 290.6 | 290.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 297 | 297 | 288.75 | 290.6 | 290.6 | +2.3 (+0.80%) | 1,377 |
| 3 Oct 2019 | INR | 290.05 | 295.45 | 288 | 288.3 | 288.3 | -5.65 (-1.92%) | 308 |
| 1 Oct 2019 | INR | 301.15 | 301.15 | 290.05 | 293.95 | 293.95 | -3.7 (-1.24%) | 542 |
| 30 Sep 2019 | INR | 310 | 310 | 295 | 297.65 | 297.65 | -16.85 (-5.36%) | 242 |
| 27 Sep 2019 | INR | 333.3 | 333.3 | 311.7 | 314.5 | 314.5 | -19.8 (-5.92%) | 271 |
| 26 Sep 2019 | INR | 319 | 354 | 317.3 | 334.3 | 334.3 | +15.45 (+4.85%) | 8,849 |
| 25 Sep 2019 | INR | 319.9 | 323 | 316.8 | 318.85 | 318.85 | -0.5 (-0.16%) | 780 |
| 24 Sep 2019 | INR | 304.65 | 324 | 303.6 | 319.35 | 319.35 | +13 (+4.24%) | 1,382 |
| 23 Sep 2019 | INR | 298.95 | 310.95 | 298.95 | 306.35 | 306.35 | +4.25 (+1.41%) | 1,654 |
| 20 Sep 2019 | INR | 282.45 | 318.9 | 282.45 | 302.1 | 302.1 | +18.35 (+6.47%) | 902 |
| 19 Sep 2019 | INR | 289.8 | 292.65 | 277.25 | 283.75 | 283.75 | -2.45 (-0.86%) | 352 |
| 18 Sep 2019 | INR | 287.1 | 287.5 | 284 | 286.2 | 286.2 | +2.8 (+0.99%) | 354 |
| 17 Sep 2019 | INR | 294 | 296.1 | 283.35 | 283.4 | 283.4 | -14.7 (-4.93%) | 2,462 |
| 16 Sep 2019 | INR | 298 | 299.25 | 298 | 298.1 | 298.1 | +1.7 (+0.57%) | 1,820 |
| 13 Sep 2019 | INR | 296 | 305 | 290 | 296.4 | 296.4 | +0.5 (+0.17%) | 877 |
| 12 Sep 2019 | INR | 300 | 319.4 | 295 | 295.9 | 295.9 | +4.05 (+1.39%) | 393 |
| 11 Sep 2019 | INR | 299.4 | 300.05 | 287 | 291.85 | 291.85 | -3.25 (-1.10%) | 601 |
