| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 290 | 299 | 290 | 295.1 | 295.1 | -1 (-0.34%) | 150 |
| 6 Sep 2019 | INR | 283 | 307 | 266.7 | 296.1 | 296.1 | +16.45 (+5.88%) | 653 |
| 5 Sep 2019 | INR | 247.25 | 289 | 241.3 | 279.65 | 279.65 | +38.6 (+16.01%) | 1,853 |
| 4 Sep 2019 | INR | 238.65 | 241.5 | 235.45 | 241.05 | 241.05 | +5.3 (+2.25%) | 492 |
| 3 Sep 2019 | INR | 242.95 | 245 | 233.8 | 235.75 | 235.75 | -12.9 (-5.19%) | 960 |
| 30 Aug 2019 | INR | 247 | 248.9 | 247 | 248.65 | 248.65 | -1.2 (-0.48%) | 245 |
| 29 Aug 2019 | INR | 253.1 | 253.1 | 243.4 | 249.85 | 249.85 | -1.45 (-0.58%) | 957 |
| 28 Aug 2019 | INR | 262.25 | 262.25 | 251.3 | 251.3 | 251.3 | -18.55 (-6.87%) | 30 |
| 27 Aug 2019 | INR | 261 | 269.85 | 261 | 269.85 | 269.85 | +13.1 (+5.10%) | 32 |
| 26 Aug 2019 | INR | 245 | 259.25 | 232.85 | 256.75 | 256.75 | +7.5 (+3.01%) | 1,105 |
| 23 Aug 2019 | INR | 250.6 | 251.35 | 249 | 249.25 | 249.25 | -8.25 (-3.20%) | 740 |
| 22 Aug 2019 | INR | 268 | 268 | 257.1 | 257.5 | 257.5 | -16.5 (-6.02%) | 164 |
| 21 Aug 2019 | INR | 276.4 | 278.65 | 272.35 | 274 | 274 | -4.55 (-1.63%) | 147 |
| 20 Aug 2019 | INR | 279.45 | 279.9 | 278.1 | 278.55 | 278.55 | +3.85 (+1.40%) | 8 |
| 19 Aug 2019 | INR | 273 | 274.95 | 265 | 274.7 | 274.7 | +4.45 (+1.65%) | 340 |
| 16 Aug 2019 | INR | 275 | 275 | 270.25 | 270.25 | 270.25 | -4.75 (-1.73%) | 636 |
| 14 Aug 2019 | INR | 284.5 | 284.5 | 273 | 275 | 275 | -5.05 (-1.80%) | 2,737 |
| 13 Aug 2019 | INR | 284.4 | 288 | 279 | 280.05 | 280.05 | -9.8 (-3.38%) | 244 |
| 9 Aug 2019 | INR | 293.7 | 294.9 | 289.55 | 289.85 | 289.85 | +3.35 (+1.17%) | 34,731 |
| 8 Aug 2019 | INR | 292.65 | 292.65 | 285.65 | 286.5 | 286.5 | -3.85 (-1.33%) | 155 |
| 7 Aug 2019 | INR | 291.7 | 298.55 | 285 | 290.35 | 290.35 | -2.05 (-0.70%) | 339 |
| 6 Aug 2019 | INR | 295 | 306 | 291 | 292.4 | 292.4 | -2.8 (-0.95%) | 115 |
| 5 Aug 2019 | INR | 272 | 298.85 | 260 | 295.2 | 295.2 | +13.9 (+4.94%) | 1,150 |
| 2 Aug 2019 | INR | 295 | 295 | 275.35 | 281.3 | 281.3 | -16.75 (-5.62%) | 1,130 |
| 1 Aug 2019 | INR | 307 | 307 | 298 | 298.05 | 298.05 | -17.05 (-5.41%) | 5,269 |
| 31 Jul 2019 | INR | 318.1 | 332.95 | 300 | 315.1 | 315.1 | -2.95 (-0.93%) | 1,061 |
| 30 Jul 2019 | INR | 314 | 321.3 | 303.15 | 318.05 | 318.05 | +2.7 (+0.86%) | 179 |
| 29 Jul 2019 | INR | 335 | 335 | 312.2 | 315.35 | 315.35 | -20.85 (-6.20%) | 261 |
| 26 Jul 2019 | INR | 341 | 348.2 | 336 | 336.2 | 336.2 | -8 (-2.32%) | 408 |
| 25 Jul 2019 | INR | 350.6 | 350.6 | 344.15 | 344.2 | 344.2 | -6.5 (-1.85%) | 50 |
