Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,300.05 | 1,301.95 | 1,294 | 1,297.05 | 1,297.05 | -6.9 (-0.53%) | 868 |
29 Nov 2023 | INR | 1,300.75 | 1,332.55 | 1,292.85 | 1,303.95 | 1,303.95 | +5.4 (+0.42%) | 2,230 |
28 Nov 2023 | INR | 1,311.05 | 1,331 | 1,294 | 1,298.55 | 1,298.55 | -11.3 (-0.86%) | 1,132 |
24 Nov 2023 | INR | 1,310 | 1,315.55 | 1,302.4 | 1,309.85 | 1,309.85 | +6.35 (+0.49%) | 334 |
23 Nov 2023 | INR | 1,331.65 | 1,331.65 | 1,298 | 1,303.5 | 1,303.5 | -2 (-0.15%) | 519 |
22 Nov 2023 | INR | 1,331.05 | 1,366.4 | 1,302 | 1,305.5 | 1,305.5 | -41.95 (-3.11%) | 2,829 |
21 Nov 2023 | INR | 1,256.05 | 1,375 | 1,256.05 | 1,347.45 | 1,347.45 | +69.1 (+5.41%) | 10,882 |
20 Nov 2023 | INR | 1,276.35 | 1,292.7 | 1,255.6 | 1,278.35 | 1,278.35 | +2 (+0.16%) | 975 |
17 Nov 2023 | INR | 1,339 | 1,339 | 1,256 | 1,276.35 | 1,276.35 | +8.4 (+0.66%) | 1,193 |
16 Nov 2023 | INR | 1,274 | 1,292.65 | 1,253.65 | 1,267.95 | 1,267.95 | +10.2 (+0.81%) | 3,707 |
15 Nov 2023 | INR | 1,245 | 1,263 | 1,230.9 | 1,257.75 | 1,257.75 | +27.55 (+2.24%) | 3,628 |
13 Nov 2023 | INR | 1,286.15 | 1,286.15 | 1,220 | 1,230.2 | 1,230.2 | -68.8 (-5.30%) | 2,832 |
10 Nov 2023 | INR | 1,300.8 | 1,327.95 | 1,280.8 | 1,299 | 1,299 | -29.55 (-2.22%) | 6,551 |
9 Nov 2023 | INR | 1,334.95 | 1,350 | 1,322.6 | 1,328.55 | 1,328.55 | -0.2 (-0.02%) | 1,079 |
8 Nov 2023 | INR | 1,325.05 | 1,335.8 | 1,321.2 | 1,328.75 | 1,328.75 | -0.1 (-0.01%) | 1,500 |
7 Nov 2023 | INR | 1,354 | 1,354 | 1,324.1 | 1,328.85 | 1,328.85 | -1.05 (-0.08%) | 935 |
6 Nov 2023 | INR | 1,324.8 | 1,341.65 | 1,321.5 | 1,329.9 | 1,329.9 | +7.25 (+0.55%) | 861 |
3 Nov 2023 | INR | 1,324.95 | 1,349.1 | 1,320.25 | 1,322.65 | 1,322.65 | -10.7 (-0.80%) | 1,015 |
2 Nov 2023 | INR | 1,336.7 | 1,341.9 | 1,320.9 | 1,333.35 | 1,333.35 | +9.4 (+0.71%) | 3,585 |
1 Nov 2023 | INR | 1,329.95 | 1,345.3 | 1,320.3 | 1,323.95 | 1,323.95 | +3.55 (+0.27%) | 439 |
31 Oct 2023 | INR | 1,331.85 | 1,353.65 | 1,307 | 1,320.4 | 1,320.4 | -6.6 (-0.50%) | 1,112 |
30 Oct 2023 | INR | 1,385 | 1,385 | 1,320 | 1,327 | 1,327 | -14.9 (-1.11%) | 1,035 |
27 Oct 2023 | INR | 1,339.95 | 1,363 | 1,333.05 | 1,341.9 | 1,341.9 | +4.8 (+0.36%) | 650 |
26 Oct 2023 | INR | 1,302.05 | 1,344.6 | 1,289.9 | 1,337.1 | 1,337.1 | +28.15 (+2.15%) | 4,326 |
25 Oct 2023 | INR | 1,403.95 | 1,403.95 | 1,300.5 | 1,308.95 | 1,308.95 | +3.1 (+0.24%) | 1,230 |
23 Oct 2023 | INR | 1,404.95 | 1,404.95 | 1,279 | 1,305.85 | 1,305.85 | -52.7 (-3.88%) | 3,169 |
20 Oct 2023 | INR | 1,399.95 | 1,399.95 | 1,356.05 | 1,358.55 | 1,358.55 | -0.45 (-0.03%) | 678 |
19 Oct 2023 | INR | 1,369.95 | 1,370.95 | 1,345 | 1,359 | 1,359 | +0.4 (+0.03%) | 662 |
18 Oct 2023 | INR | 1,356.65 | 1,374.85 | 1,347.95 | 1,358.6 | 1,358.6 | -8.1 (-0.59%) | 2,169 |
17 Oct 2023 | INR | 1,367.95 | 1,375.15 | 1,359.9 | 1,366.7 | 1,366.7 | +14.3 (+1.06%) | 1,361 |