| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 363.1 | 365 | 349.1 | 350.7 | 350.7 | -5.3 (-1.49%) | 716 |
| 23 Jul 2019 | INR | 367.95 | 368 | 356 | 356 | 356 | -3.1 (-0.86%) | 111 |
| 22 Jul 2019 | INR | 372.2 | 372.2 | 355.5 | 359.1 | 359.1 | -9.35 (-2.54%) | 272 |
| 19 Jul 2019 | INR | 376.5 | 376.5 | 366.15 | 368.45 | 368.45 | -8 (-2.13%) | 276 |
| 18 Jul 2019 | INR | 376.5 | 378 | 375.1 | 376.45 | 376.45 | -0.1 (-0.03%) | 615 |
| 17 Jul 2019 | INR | 383.75 | 383.75 | 375 | 376.55 | 376.55 | -7.1 (-1.85%) | 444 |
| 16 Jul 2019 | INR | 385.7 | 385.7 | 380.6 | 383.65 | 383.65 | -1.35 (-0.35%) | 270 |
| 15 Jul 2019 | INR | 394.15 | 399.3 | 377.1 | 385 | 385 | -0.65 (-0.17%) | 672 |
| 12 Jul 2019 | INR | 380.9 | 386 | 378.6 | 385.65 | 385.65 | +4.65 (+1.22%) | 238 |
| 11 Jul 2019 | INR | 380 | 384.2 | 380 | 381 | 381 | -1.95 (-0.51%) | 212 |
| 10 Jul 2019 | INR | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | +4.45 (+1.18%) | 10 |
| 9 Jul 2019 | INR | 375 | 381 | 375 | 378.5 | 378.5 | +5.65 (+1.52%) | 144 |
| 8 Jul 2019 | INR | 376 | 379.1 | 371 | 372.85 | 372.85 | -3.25 (-0.86%) | 557 |
| 5 Jul 2019 | INR | 376.95 | 381.35 | 375 | 376.1 | 376.1 | -2.15 (-0.57%) | 241 |
| 4 Jul 2019 | INR | 381.25 | 383.5 | 377 | 378.25 | 378.25 | -2.2 (-0.58%) | 506 |
| 3 Jul 2019 | INR | 381 | 381 | 377.6 | 380.45 | 380.45 | +0.4 (+0.11%) | 169 |
| 2 Jul 2019 | INR | 387.4 | 391.05 | 379 | 380.05 | 380.05 | +4.65 (+1.24%) | 516 |
| 1 Jul 2019 | INR | 390 | 390 | 374 | 375.4 | 375.4 | -13.6 (-3.50%) | 5,061 |
| 28 Jun 2019 | INR | 392.5 | 392.95 | 382 | 389 | 389 | -1.7 (-0.44%) | 2,187 |
| 27 Jun 2019 | INR | 404 | 404 | 388.6 | 390.7 | 390.7 | -16.45 (-4.04%) | 4,125 |
| 26 Jun 2019 | INR | 409.6 | 415.1 | 403.85 | 407.15 | 407.15 | -2.45 (-0.60%) | 575 |
| 25 Jun 2019 | INR | 412.5 | 415 | 409 | 409.6 | 409.6 | -2.25 (-0.55%) | 851 |
| 24 Jun 2019 | INR | 422.95 | 423 | 410 | 411.85 | 411.85 | -6.3 (-1.51%) | 981 |
| 21 Jun 2019 | INR | 409.95 | 481.2 | 409.95 | 418.15 | 418.15 | +10.9 (+2.68%) | 6,094 |
| 20 Jun 2019 | INR | 402.55 | 409.5 | 392.4 | 407.25 | 407.25 | -3.75 (-0.91%) | 262 |
| 19 Jun 2019 | INR | 416.95 | 416.95 | 400.2 | 411 | 411 | -0.2 (-0.05%) | 465 |
| 18 Jun 2019 | INR | 417 | 424 | 400.15 | 411.2 | 411.2 | -7.8 (-1.86%) | 229 |
| 17 Jun 2019 | INR | 428 | 428 | 417.2 | 419 | 419 | -16 (-3.68%) | 414 |
| 14 Jun 2019 | INR | 426 | 435 | 426 | 435 | 435 | +8.4 (+1.97%) | 56 |
| 13 Jun 2019 | INR | 446.75 | 446.75 | 422.75 | 426.6 | 426.6 | -8.2 (-1.89%) | 1,017 |
