| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 448.7 | 449.75 | 430.1 | 434.8 | 434.8 | -13.15 (-2.94%) | 1,431 |
| 11 Jun 2019 | INR | 439.95 | 448 | 439.9 | 447.95 | 447.95 | +11.05 (+2.53%) | 1,277 |
| 10 Jun 2019 | INR | 436.9 | 436.9 | 436.9 | 436.9 | 436.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 443.9 | 446.9 | 433.2 | 436.9 | 436.9 | -4.9 (-1.11%) | 125 |
| 6 Jun 2019 | INR | 438 | 449 | 436 | 441.8 | 441.8 | +4.7 (+1.08%) | 998 |
| 4 Jun 2019 | INR | 447 | 447 | 437.1 | 437.1 | 437.1 | -5.3 (-1.20%) | 40 |
| 3 Jun 2019 | INR | 436.35 | 443.75 | 432.5 | 442.4 | 442.4 | +4.3 (+0.98%) | 452 |
| 31 May 2019 | INR | 441 | 441 | 438.1 | 438.1 | 438.1 | -0.75 (-0.17%) | 315 |
| 30 May 2019 | INR | 453.05 | 453.05 | 438 | 438.85 | 438.85 | -5.9 (-1.33%) | 131 |
| 29 May 2019 | INR | 446.35 | 447 | 443.05 | 444.75 | 444.75 | -4 (-0.89%) | 438 |
| 28 May 2019 | INR | 452.7 | 453.8 | 444 | 448.75 | 448.75 | +6.55 (+1.48%) | 188 |
| 27 May 2019 | INR | 435 | 449 | 435 | 442.2 | 442.2 | +12.95 (+3.02%) | 186 |
| 24 May 2019 | INR | 431.5 | 448.85 | 425.05 | 429.25 | 429.25 | -1.75 (-0.41%) | 1,196 |
| 23 May 2019 | INR | 438.35 | 438.35 | 425.35 | 431 | 431 | +4 (+0.94%) | 112 |
| 22 May 2019 | INR | 406.6 | 430 | 406.6 | 427 | 427 | +15.4 (+3.74%) | 1,240 |
| 21 May 2019 | INR | 406.3 | 414.9 | 406.3 | 411.6 | 411.6 | +1.6 (+0.39%) | 340 |
| 20 May 2019 | INR | 425 | 425 | 403 | 410 | 410 | +9.5 (+2.37%) | 411 |
| 17 May 2019 | INR | 409.35 | 414.85 | 392 | 400.5 | 400.5 | -4.35 (-1.07%) | 683 |
| 16 May 2019 | INR | 416 | 428.8 | 402.15 | 404.85 | 404.85 | -16.15 (-3.84%) | 1,079 |
| 15 May 2019 | INR | 422 | 422 | 421 | 421 | 421 | -14.25 (-3.27%) | 112 |
| 14 May 2019 | INR | 435.25 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 435 | 439.95 | 425 | 435.25 | 435.25 | -4.75 (-1.08%) | 657 |
| 10 May 2019 | INR | 440 | 440 | 440 | 440 | 440 | +4.85 (+1.11%) | 110 |
| 9 May 2019 | INR | 441.05 | 441.4 | 435.1 | 435.15 | 435.15 | -0.9 (-0.21%) | 58 |
| 8 May 2019 | INR | 453.9 | 453.9 | 436 | 436.05 | 436.05 | -15.35 (-3.40%) | 889 |
| 7 May 2019 | INR | 461 | 468.55 | 450 | 451.4 | 451.4 | -21.6 (-4.57%) | 2,192 |
| 6 May 2019 | INR | 470 | 479.9 | 470 | 473 | 473 | +7.8 (+1.68%) | 4 |
| 3 May 2019 | INR | 465.5 | 481 | 455 | 465.2 | 465.2 | -5.45 (-1.16%) | 1,828 |
| 2 May 2019 | INR | 463 | 471 | 463 | 470.65 | 470.65 | -7.85 (-1.64%) | 30 |
| 30 Apr 2019 | INR | 499 | 499 | 470 | 478.5 | 478.5 | -6.5 (-1.34%) | 771 |
