| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 510 | 523.15 | 509.75 | 515.2 | 515.2 | +11.05 (+2.19%) | 2,933 |
| 11 Mar 2019 | INR | 500 | 507 | 495.5 | 504.15 | 504.15 | +9.15 (+1.85%) | 706 |
| 8 Mar 2019 | INR | 496.5 | 500 | 494.1 | 495 | 495 | -0.7 (-0.14%) | 454 |
| 7 Mar 2019 | INR | 500.95 | 500.95 | 494 | 495.7 | 495.7 | +0.7 (+0.14%) | 1,527 |
| 6 Mar 2019 | INR | 500.95 | 500.95 | 495 | 495 | 495 | -1.1 (-0.22%) | 388 |
| 5 Mar 2019 | INR | 497 | 503 | 495 | 496.1 | 496.1 | +0.05 (+0.01%) | 632 |
| 1 Mar 2019 | INR | 495.15 | 498.7 | 494.05 | 496.05 | 496.05 | +1.05 (+0.21%) | 264 |
| 28 Feb 2019 | INR | 493.05 | 495 | 493 | 495 | 495 | -4 (-0.80%) | 123 |
| 27 Feb 2019 | INR | 503.75 | 505 | 495 | 499 | 499 | -0.4 (-0.08%) | 935 |
| 26 Feb 2019 | INR | 495 | 501 | 484.1 | 499.4 | 499.4 | +1.75 (+0.35%) | 1,564 |
| 25 Feb 2019 | INR | 482.5 | 500 | 482 | 497.65 | 497.65 | +16.15 (+3.35%) | 1,597 |
| 22 Feb 2019 | INR | 474.4 | 496 | 470 | 481.5 | 481.5 | +5.5 (+1.16%) | 3,113 |
| 21 Feb 2019 | INR | 468.05 | 485.9 | 468.05 | 476 | 476 | +8.3 (+1.77%) | 1,063 |
| 20 Feb 2019 | INR | 468.05 | 474.8 | 465.5 | 467.7 | 467.7 | +2.75 (+0.59%) | 318 |
| 19 Feb 2019 | INR | 460.3 | 471 | 460.3 | 464.95 | 464.95 | +7.95 (+1.74%) | 1,182 |
| 18 Feb 2019 | INR | 464 | 471.1 | 457 | 457 | 457 | -2.65 (-0.58%) | 270 |
| 15 Feb 2019 | INR | 453 | 475.7 | 453 | 459.65 | 459.65 | +0.2 (+0.04%) | 844 |
| 14 Feb 2019 | INR | 453.65 | 474.35 | 448.05 | 459.45 | 459.45 | +12.15 (+2.72%) | 1,300 |
| 13 Feb 2019 | INR | 435.05 | 455 | 432.1 | 447.3 | 447.3 | +7.05 (+1.60%) | 1,242 |
| 12 Feb 2019 | INR | 433.05 | 447.95 | 433 | 440.25 | 440.25 | +7.1 (+1.64%) | 964 |
| 11 Feb 2019 | INR | 433.2 | 433.2 | 433.1 | 433.15 | 433.15 | -6.75 (-1.53%) | 100 |
| 8 Feb 2019 | INR | 431.95 | 441.9 | 431.95 | 439.9 | 439.9 | -2.2 (-0.50%) | 815 |
| 7 Feb 2019 | INR | 425.1 | 446.45 | 425.1 | 442.1 | 442.1 | +3.55 (+0.81%) | 369 |
| 6 Feb 2019 | INR | 434.65 | 439.05 | 430.1 | 438.55 | 438.55 | -0.35 (-0.08%) | 1,363 |
| 5 Feb 2019 | INR | 428.7 | 444 | 428.7 | 438.9 | 438.9 | +8.85 (+2.06%) | 683 |
| 4 Feb 2019 | INR | 433.05 | 435 | 427.9 | 430.05 | 430.05 | -5 (-1.15%) | 3,047 |
| 1 Feb 2019 | INR | 453.25 | 456 | 430 | 435.05 | 435.05 | -33 (-7.05%) | 16,815 |
| 31 Jan 2019 | INR | 471.25 | 472 | 465.35 | 468.05 | 468.05 | -0.7 (-0.15%) | 1,434 |
| 30 Jan 2019 | INR | 455 | 475 | 454.55 | 468.75 | 468.75 | +21.9 (+4.90%) | 1,282 |
| 29 Jan 2019 | INR | 432.25 | 452 | 432.25 | 446.85 | 446.85 | +25.35 (+6.01%) | 1,087 |
