| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 427.85 | 434 | 420.05 | 421.5 | 421.5 | -11.95 (-2.76%) | 951 |
| 25 Jan 2019 | INR | 435 | 441.75 | 432.5 | 433.45 | 433.45 | -3.6 (-0.82%) | 482 |
| 24 Jan 2019 | INR | 453.9 | 453.9 | 436.1 | 437.05 | 437.05 | -7.7 (-1.73%) | 328 |
| 23 Jan 2019 | INR | 442.25 | 445 | 441 | 444.75 | 444.75 | +1.55 (+0.35%) | 90 |
| 22 Jan 2019 | INR | 448.05 | 450 | 441 | 443.2 | 443.2 | -9.8 (-2.16%) | 2,444 |
| 21 Jan 2019 | INR | 454 | 454 | 447 | 453 | 453 | +7.7 (+1.73%) | 152 |
| 18 Jan 2019 | INR | 442.3 | 445.35 | 442.3 | 445.3 | 445.3 | -10.2 (-2.24%) | 76 |
| 17 Jan 2019 | INR | 453.1 | 462.9 | 452 | 455.5 | 455.5 | +2.4 (+0.53%) | 524 |
| 16 Jan 2019 | INR | 453.1 | 453.1 | 453.1 | 453.1 | 453.1 | -1.85 (-0.41%) | 50 |
| 15 Jan 2019 | INR | 460 | 461.9 | 454.95 | 454.95 | 454.95 | +2.9 (+0.64%) | 190 |
| 14 Jan 2019 | INR | 457 | 462.85 | 452 | 452.05 | 452.05 | +4.65 (+1.04%) | 225 |
| 11 Jan 2019 | INR | 454 | 454 | 447 | 447.4 | 447.4 | -7.6 (-1.67%) | 110 |
| 10 Jan 2019 | INR | 444 | 457 | 444 | 455 | 455 | +5.5 (+1.22%) | 127 |
| 9 Jan 2019 | INR | 452.5 | 452.5 | 449 | 449.5 | 449.5 | +3.5 (+0.78%) | 108 |
| 8 Jan 2019 | INR | 442 | 452.85 | 441 | 446 | 446 | -3.1 (-0.69%) | 127 |
| 7 Jan 2019 | INR | 452 | 453 | 445.1 | 449.1 | 449.1 | -7.6 (-1.66%) | 611 |
| 4 Jan 2019 | INR | 450.5 | 457.7 | 450.05 | 456.7 | 456.7 | -3.1 (-0.67%) | 618 |
| 3 Jan 2019 | INR | 460.25 | 461.95 | 452 | 459.8 | 459.8 | +0.75 (+0.16%) | 564 |
| 2 Jan 2019 | INR | 458.75 | 459.2 | 458.75 | 459.05 | 459.05 | +2.6 (+0.57%) | 231 |
| 1 Jan 2019 | INR | 458.65 | 458.7 | 454 | 456.45 | 456.45 | +5.4 (+1.20%) | 537 |
| 31 Dec 2018 | INR | 453 | 453.2 | 450 | 451.05 | 451.05 | +1.5 (+0.33%) | 329 |
| 28 Dec 2018 | INR | 451.85 | 469.9 | 447.1 | 449.55 | 449.55 | -4.05 (-0.89%) | 1,067 |
| 27 Dec 2018 | INR | 460 | 460.35 | 450.05 | 453.6 | 453.6 | +1.1 (+0.24%) | 234 |
| 26 Dec 2018 | INR | 454.9 | 460 | 446.6 | 452.5 | 452.5 | +1.8 (+0.40%) | 1,896 |
| 24 Dec 2018 | INR | 450.05 | 452 | 447.75 | 450.7 | 450.7 | -3 (-0.66%) | 344 |
| 21 Dec 2018 | INR | 454.85 | 454.9 | 446 | 453.7 | 453.7 | +8.2 (+1.84%) | 364 |
| 20 Dec 2018 | INR | 442.05 | 454.85 | 442.05 | 445.5 | 445.5 | +2.8 (+0.63%) | 711 |
| 19 Dec 2018 | INR | 448.3 | 451 | 441.25 | 442.7 | 442.7 | -6.9 (-1.53%) | 135 |
| 18 Dec 2018 | INR | 434 | 454.9 | 434 | 449.6 | 449.6 | +19.15 (+4.45%) | 594 |
| 17 Dec 2018 | INR | 428 | 435 | 425.85 | 430.45 | 430.45 | +6.5 (+1.53%) | 1,920 |
