| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 433 | 433 | 423.65 | 423.95 | 423.95 | -10 (-2.30%) | 269 |
| 13 Dec 2018 | INR | 431.9 | 434 | 422.6 | 433.95 | 433.95 | +8 (+1.88%) | 335 |
| 12 Dec 2018 | INR | 431.15 | 434.9 | 420 | 425.95 | 425.95 | -5.45 (-1.26%) | 503 |
| 11 Dec 2018 | INR | 436.6 | 438 | 430.45 | 431.4 | 431.4 | +1.4 (+0.33%) | 454 |
| 10 Dec 2018 | INR | 438.65 | 438.65 | 430 | 430 | 430 | -1.35 (-0.31%) | 660 |
| 7 Dec 2018 | INR | 440 | 442.6 | 431 | 431.35 | 431.35 | -3.8 (-0.87%) | 1,126 |
| 6 Dec 2018 | INR | 435.15 | 435.6 | 432.25 | 435.15 | 435.15 | -0.15 (-0.03%) | 173 |
| 5 Dec 2018 | INR | 440.4 | 440.8 | 434.15 | 435.3 | 435.3 | -1.2 (-0.27%) | 441 |
| 4 Dec 2018 | INR | 438.7 | 453.9 | 436.1 | 436.5 | 436.5 | -7.75 (-1.74%) | 960 |
| 3 Dec 2018 | INR | 440 | 452.85 | 438 | 444.25 | 444.25 | -3.25 (-0.73%) | 607 |
| 30 Nov 2018 | INR | 441.1 | 451 | 441.05 | 447.5 | 447.5 | +3.5 (+0.79%) | 108 |
| 29 Nov 2018 | INR | 445 | 445.15 | 436 | 444 | 444 | +2.75 (+0.62%) | 619 |
| 28 Nov 2018 | INR | 438.05 | 443 | 436.95 | 441.25 | 441.25 | +5.2 (+1.19%) | 526 |
| 27 Nov 2018 | INR | 440.05 | 441 | 434.5 | 436.05 | 436.05 | -4.75 (-1.08%) | 368 |
| 26 Nov 2018 | INR | 443.65 | 446 | 436 | 440.8 | 440.8 | -2.95 (-0.66%) | 442 |
| 22 Nov 2018 | INR | 438.8 | 450.05 | 438.8 | 443.75 | 443.75 | +4.95 (+1.13%) | 341 |
| 21 Nov 2018 | INR | 451 | 451 | 429.05 | 438.8 | 438.8 | -1.3 (-0.30%) | 478 |
| 20 Nov 2018 | INR | 448 | 448 | 440 | 440.1 | 440.1 | -8 (-1.79%) | 1,003 |
| 19 Nov 2018 | INR | 446 | 451 | 445 | 448.1 | 448.1 | +2.65 (+0.59%) | 1,398 |
| 16 Nov 2018 | INR | 449.25 | 452.95 | 445.4 | 445.45 | 445.45 | -2.85 (-0.64%) | 315 |
| 15 Nov 2018 | INR | 446.5 | 452 | 445.1 | 448.3 | 448.3 | -5.55 (-1.22%) | 255 |
| 14 Nov 2018 | INR | 459 | 459 | 450.7 | 453.85 | 453.85 | -0.2 (-0.04%) | 1,156 |
| 13 Nov 2018 | INR | 470 | 470 | 451.75 | 454.05 | 454.05 | -12.6 (-2.70%) | 773 |
| 12 Nov 2018 | INR | 440 | 487 | 433 | 466.65 | 466.65 | +23.35 (+5.27%) | 12,696 |
| 9 Nov 2018 | INR | 440.6 | 451 | 440 | 443.3 | 443.3 | -9.6 (-2.12%) | 1,586 |
| 7 Nov 2018 | INR | 446.8 | 456.9 | 446.8 | 452.9 | 452.9 | +6.85 (+1.54%) | 164 |
| 6 Nov 2018 | INR | 440 | 451.1 | 440 | 446.05 | 446.05 | -2.65 (-0.59%) | 1,515 |
| 5 Nov 2018 | INR | 450.9 | 450.9 | 441 | 448.7 | 448.7 | +3.4 (+0.76%) | 34 |
| 2 Nov 2018 | INR | 437.95 | 447 | 437.95 | 445.3 | 445.3 | -0.65 (-0.15%) | 693 |
| 1 Nov 2018 | INR | 439.9 | 446 | 438.1 | 445.95 | 445.95 | +4.75 (+1.08%) | 1,620 |
