| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 435.2 | 443.5 | 433 | 441.2 | 441.2 | +9.2 (+2.13%) | 966 |
| 30 Oct 2018 | INR | 432.95 | 432.95 | 427.15 | 432 | 432 | +8 (+1.89%) | 45 |
| 29 Oct 2018 | INR | 415 | 437.55 | 415 | 424 | 424 | -1.15 (-0.27%) | 681 |
| 26 Oct 2018 | INR | 426.45 | 434 | 417.2 | 425.15 | 425.15 | +7.85 (+1.88%) | 2,972 |
| 25 Oct 2018 | INR | 388.2 | 424 | 381.05 | 417.3 | 417.3 | +27.3 (+7%) | 3,796 |
| 24 Oct 2018 | INR | 395.95 | 395.95 | 379 | 390 | 390 | -0.1 (-0.03%) | 283 |
| 23 Oct 2018 | INR | 385.2 | 395 | 385.2 | 390.1 | 390.1 | -2.35 (-0.60%) | 808 |
| 22 Oct 2018 | INR | 393.9 | 394.75 | 390 | 392.45 | 392.45 | -5.65 (-1.42%) | 521 |
| 19 Oct 2018 | INR | 394.9 | 399.75 | 391 | 398.1 | 398.1 | +7.6 (+1.95%) | 1,047 |
| 17 Oct 2018 | INR | 408.15 | 417.45 | 390 | 390.5 | 390.5 | -14.4 (-3.56%) | 2,196 |
| 16 Oct 2018 | INR | 408.3 | 419.8 | 391.05 | 404.9 | 404.9 | +4.7 (+1.17%) | 5,474 |
| 15 Oct 2018 | INR | 403.1 | 409.5 | 395 | 400.2 | 400.2 | -14.75 (-3.55%) | 720 |
| 12 Oct 2018 | INR | 413.3 | 414.95 | 406 | 414.95 | 414.95 | +6.45 (+1.58%) | 61 |
| 11 Oct 2018 | INR | 406.7 | 418.9 | 400.05 | 408.5 | 408.5 | -10.55 (-2.52%) | 222 |
| 10 Oct 2018 | INR | 409 | 421 | 405 | 419.05 | 419.05 | +14.1 (+3.48%) | 208 |
| 9 Oct 2018 | INR | 404 | 404.95 | 390 | 404.95 | 404.95 | +10.6 (+2.69%) | 626 |
| 8 Oct 2018 | INR | 414.15 | 417.15 | 390 | 394.35 | 394.35 | -25.9 (-6.16%) | 450 |
| 5 Oct 2018 | INR | 421 | 425.95 | 410 | 420.25 | 420.25 | +1.2 (+0.29%) | 403 |
| 4 Oct 2018 | INR | 408.85 | 421 | 405.65 | 419.05 | 419.05 | +5.85 (+1.42%) | 750 |
| 3 Oct 2018 | INR | 402 | 417.9 | 402 | 413.2 | 413.2 | +20.2 (+5.14%) | 700 |
| 1 Oct 2018 | INR | 400 | 408 | 385 | 393 | 393 | -10.6 (-2.63%) | 835 |
| 28 Sep 2018 | INR | 415.05 | 415.05 | 400.05 | 403.6 | 403.6 | -15.3 (-3.65%) | 414 |
| 27 Sep 2018 | INR | 416.05 | 424.15 | 411.05 | 418.9 | 418.9 | +1.25 (+0.30%) | 723 |
| 26 Sep 2018 | INR | 430.9 | 431.95 | 415 | 417.65 | 417.65 | -10.5 (-2.45%) | 735 |
| 25 Sep 2018 | INR | 428.7 | 430.05 | 421.65 | 428.15 | 428.15 | -2.15 (-0.50%) | 1,610 |
| 24 Sep 2018 | INR | 429.7 | 442 | 427.05 | 430.3 | 430.3 | -16 (-3.59%) | 705 |
| 21 Sep 2018 | INR | 449.95 | 449.95 | 430 | 446.3 | 446.3 | -11.7 (-2.55%) | 2,189 |
| 19 Sep 2018 | INR | 458 | 460 | 450 | 458 | 458 | +4.75 (+1.05%) | 529 |
| 18 Sep 2018 | INR | 452.8 | 459.95 | 452 | 453.25 | 453.25 | -4.5 (-0.98%) | 300 |
| 17 Sep 2018 | INR | 459.95 | 460 | 453.05 | 457.75 | 457.75 | +4.35 (+0.96%) | 143 |
