| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 451.1 | 459.6 | 450.35 | 453.4 | 453.4 | +1.2 (+0.27%) | 197 |
| 12 Sep 2018 | INR | 455 | 460 | 451.75 | 452.2 | 452.2 | -2.9 (-0.64%) | 688 |
| 11 Sep 2018 | INR | 465 | 465.7 | 455 | 455.1 | 455.1 | -9.85 (-2.12%) | 559 |
| 10 Sep 2018 | INR | 463.35 | 467 | 457.25 | 464.95 | 464.95 | +8.25 (+1.81%) | 230 |
| 7 Sep 2018 | INR | 451.3 | 460 | 445.4 | 456.7 | 456.7 | +12.35 (+2.78%) | 671 |
| 6 Sep 2018 | INR | 451 | 456.6 | 442 | 444.35 | 444.35 | -5.5 (-1.22%) | 1,082 |
| 5 Sep 2018 | INR | 445 | 456 | 445 | 449.85 | 449.85 | -3.15 (-0.70%) | 236 |
| 4 Sep 2018 | INR | 470 | 470 | 452 | 453 | 453 | -2.25 (-0.49%) | 472 |
| 3 Sep 2018 | INR | 465.3 | 469 | 452.8 | 455.25 | 455.25 | -4.8 (-1.04%) | 811 |
| 31 Aug 2018 | INR | 452.95 | 461 | 450.35 | 460.05 | 460.05 | +11.3 (+2.52%) | 553 |
| 30 Aug 2018 | INR | 437 | 454 | 436.05 | 448.75 | 448.75 | +10.4 (+2.37%) | 724 |
| 29 Aug 2018 | INR | 445.15 | 445.2 | 438 | 438.35 | 438.35 | -8.85 (-1.98%) | 384 |
| 28 Aug 2018 | INR | 446.85 | 447.9 | 440.15 | 447.2 | 447.2 | +0.8 (+0.18%) | 311 |
| 27 Aug 2018 | INR | 448.8 | 449 | 437 | 446.4 | 446.4 | +6.45 (+1.47%) | 721 |
| 24 Aug 2018 | INR | 442 | 450 | 435.2 | 439.95 | 439.95 | +2.45 (+0.56%) | 815 |
| 23 Aug 2018 | INR | 435.8 | 441.9 | 430.5 | 437.5 | 437.5 | +1.35 (+0.31%) | 787 |
| 21 Aug 2018 | INR | 435.55 | 452 | 420 | 436.15 | 436.15 | +5.65 (+1.31%) | 1,867 |
| 20 Aug 2018 | INR | 430.1 | 438.3 | 427 | 430.5 | 430.5 | -0.9 (-0.21%) | 1,868 |
| 17 Aug 2018 | INR | 442 | 444 | 430 | 431.4 | 431.4 | -7.75 (-1.76%) | 1,652 |
| 16 Aug 2018 | INR | 449 | 449.1 | 435 | 439.15 | 439.15 | -10.4 (-2.31%) | 1,554 |
| 14 Aug 2018 | INR | 452.55 | 452.55 | 446 | 449.55 | 449.55 | +6.4 (+1.44%) | 467 |
| 13 Aug 2018 | INR | 448 | 448 | 441.5 | 443.15 | 443.15 | -5.75 (-1.28%) | 1,121 |
| 10 Aug 2018 | INR | 454 | 454 | 448.25 | 448.9 | 448.9 | -6.1 (-1.34%) | 733 |
| 9 Aug 2018 | INR | 457.95 | 457.95 | 450 | 455 | 455 | +1.9 (+0.42%) | 534 |
| 8 Aug 2018 | INR | 455 | 460 | 452.2 | 453.1 | 453.1 | -5.2 (-1.13%) | 1,447 |
| 7 Aug 2018 | INR | 470 | 470 | 455 | 458.3 | 458.3 | -1.7 (-0.37%) | 1,352 |
| 6 Aug 2018 | INR | 463 | 463 | 456.25 | 460 | 460 | +0.6 (+0.13%) | 148 |
| 3 Aug 2018 | INR | 455 | 467 | 455 | 459.4 | 459.4 | -1.7 (-0.37%) | 172 |
| 2 Aug 2018 | INR | 475.95 | 475.95 | 455 | 461.1 | 461.1 | +2.1 (+0.46%) | 767 |
| 1 Aug 2018 | INR | 463 | 463 | 453.8 | 459 | 459 | +1.15 (+0.25%) | 565 |
