| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,347.35 | 1,358.95 | 1,335.8 | 1,352.4 | 1,352.4 | +5 (+0.37%) | 1,344 |
| 13 Oct 2023 | INR | 1,354 | 1,361.5 | 1,340.35 | 1,347.4 | 1,347.4 | -6.15 (-0.45%) | 1,310 |
| 12 Oct 2023 | INR | 1,360.05 | 1,374.4 | 1,348 | 1,353.55 | 1,353.55 | -9.4 (-0.69%) | 1,014 |
| 11 Oct 2023 | INR | 1,373.95 | 1,381.45 | 1,350 | 1,362.95 | 1,362.95 | +3.6 (+0.26%) | 1,339 |
| 10 Oct 2023 | INR | 1,364 | 1,384.5 | 1,353 | 1,359.35 | 1,359.35 | -12.8 (-0.93%) | 1,375 |
| 9 Oct 2023 | INR | 1,370 | 1,377.2 | 1,358 | 1,372.15 | 1,372.15 | -7.15 (-0.52%) | 936 |
| 6 Oct 2023 | INR | 1,398 | 1,398 | 1,372 | 1,379.3 | 1,379.3 | -2.3 (-0.17%) | 2,343 |
| 5 Oct 2023 | INR | 1,432.95 | 1,432.95 | 1,368.25 | 1,381.6 | 1,381.6 | +21.45 (+1.58%) | 1,780 |
| 4 Oct 2023 | INR | 1,396.95 | 1,396.95 | 1,352.45 | 1,360.15 | 1,360.15 | -4.35 (-0.32%) | 1,858 |
| 3 Oct 2023 | INR | 1,396.15 | 1,400.85 | 1,360.05 | 1,364.5 | 1,364.5 | -24 (-1.73%) | 4,366 |
| 29 Sep 2023 | INR | 1,419.95 | 1,419.95 | 1,380 | 1,388.5 | 1,388.5 | -5.8 (-0.42%) | 757 |
| 28 Sep 2023 | INR | 1,416.55 | 1,419.6 | 1,388 | 1,394.3 | 1,394.3 | -13.15 (-0.93%) | 2,587 |
| 27 Sep 2023 | INR | 1,391.4 | 1,414.8 | 1,391.4 | 1,407.45 | 1,407.45 | -3.65 (-0.26%) | 261 |
| 26 Sep 2023 | INR | 1,396.05 | 1,421 | 1,388.9 | 1,411.1 | 1,411.1 | +11.85 (+0.85%) | 1,346 |
| 25 Sep 2023 | INR | 1,429.95 | 1,429.95 | 1,389.2 | 1,399.25 | 1,399.25 | -20.65 (-1.45%) | 1,093 |
| 22 Sep 2023 | INR | 1,428.7 | 1,430 | 1,402.55 | 1,419.9 | 1,419.9 | -4.4 (-0.31%) | 2,675 |
| 21 Sep 2023 | INR | 1,424.3 | 1,429 | 1,415.55 | 1,424.3 | 1,424.3 | +5.25 (+0.37%) | 888 |
| 20 Sep 2023 | INR | 1,430.05 | 1,435 | 1,384.5 | 1,419.05 | 1,419.05 | -10.5 (-0.73%) | 3,064 |
| 18 Sep 2023 | INR | 1,426.1 | 1,442.8 | 1,421.1 | 1,429.55 | 1,429.55 | +1.9 (+0.13%) | 4,021 |
| 15 Sep 2023 | INR | 1,427 | 1,437.65 | 1,413.8 | 1,427.65 | 1,427.65 | +0.65 (+0.05%) | 2,115 |
| 14 Sep 2023 | INR | 1,457.95 | 1,457.95 | 1,408.5 | 1,427 | 1,427 | +23.3 (+1.66%) | 1,690 |
| 13 Sep 2023 | INR | 1,390.05 | 1,420.85 | 1,380.4 | 1,403.7 | 1,403.7 | +1.85 (+0.13%) | 4,973 |
| 12 Sep 2023 | INR | 1,461.95 | 1,461.95 | 1,389 | 1,401.85 | 1,401.85 | -43.65 (-3.02%) | 6,788 |
| 11 Sep 2023 | INR | 1,450.9 | 1,465 | 1,440 | 1,445.5 | 1,445.5 | -6.3 (-0.43%) | 4,123 |
| 8 Sep 2023 | INR | 1,453 | 1,466.2 | 1,441.85 | 1,451.8 | 1,451.8 | +0.35 (+0.02%) | 1,420 |
| 7 Sep 2023 | INR | 1,412.4 | 1,484.5 | 1,412.4 | 1,451.45 | 1,451.45 | +39.1 (+2.77%) | 5,757 |
| 6 Sep 2023 | INR | 1,430 | 1,431 | 1,401.45 | 1,412.35 | 1,412.35 | -5.2 (-0.37%) | 1,890 |
| 5 Sep 2023 | INR | 1,396.95 | 1,426 | 1,390.4 | 1,417.55 | 1,417.55 | +33.65 (+2.43%) | 3,150 |
| 4 Sep 2023 | INR | 1,357.6 | 1,395 | 1,357.6 | 1,383.9 | 1,383.9 | +27.5 (+2.03%) | 3,411 |
| 1 Sep 2023 | INR | 1,365 | 1,380.5 | 1,348.9 | 1,356.4 | 1,356.4 | -7.85 (-0.58%) | 3,653 |
