| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,360 | 1,377.95 | 1,353 | 1,364.25 | 1,364.25 | -1.3 (-0.10%) | 3,006 |
| 30 Aug 2023 | INR | 1,391.45 | 1,398.25 | 1,360 | 1,365.55 | 1,365.55 | -11.7 (-0.85%) | 2,947 |
| 29 Aug 2023 | INR | 1,413.15 | 1,426 | 1,371.55 | 1,377.25 | 1,377.25 | -28.25 (-2.01%) | 2,457 |
| 28 Aug 2023 | INR | 1,401.2 | 1,410.2 | 1,390.65 | 1,405.5 | 1,405.5 | +34 (+2.48%) | 1,188 |
| 25 Aug 2023 | INR | 1,387.85 | 1,408.5 | 1,360 | 1,371.5 | 1,371.5 | -17.1 (-1.23%) | 2,608 |
| 24 Aug 2023 | INR | 1,400.9 | 1,425.4 | 1,377.4 | 1,388.6 | 1,388.6 | +3 (+0.22%) | 1,218 |
| 23 Aug 2023 | INR | 1,400.1 | 1,420.65 | 1,363.15 | 1,385.6 | 1,385.6 | -12.7 (-0.91%) | 4,880 |
| 22 Aug 2023 | INR | 1,438.7 | 1,443.95 | 1,390.05 | 1,398.3 | 1,398.3 | -28.5 (-2.00%) | 1,764 |
| 21 Aug 2023 | INR | 1,439.95 | 1,439.95 | 1,409.15 | 1,426.8 | 1,426.8 | +18.6 (+1.32%) | 5,123 |
| 18 Aug 2023 | INR | 1,385.05 | 1,412.5 | 1,343.55 | 1,408.2 | 1,408.2 | +27.8 (+2.01%) | 8,226 |
| 17 Aug 2023 | INR | 1,374.65 | 1,386.85 | 1,341.7 | 1,380.4 | 1,380.4 | +14.15 (+1.04%) | 3,819 |
| 16 Aug 2023 | INR | 1,358.65 | 1,385.35 | 1,330.35 | 1,366.25 | 1,366.25 | +25.65 (+1.91%) | 3,441 |
| 14 Aug 2023 | INR | 1,397.05 | 1,400.05 | 1,334.25 | 1,340.6 | 1,340.6 | -56.3 (-4.03%) | 8,315 |
| 11 Aug 2023 | INR | 1,475.95 | 1,498.65 | 1,380.3 | 1,396.9 | 1,396.9 | -88.35 (-5.95%) | 16,693 |
| 10 Aug 2023 | INR | 1,713.55 | 1,713.55 | 1,451.6 | 1,485.25 | 1,485.25 | -223.9 (-13.10%) | 10,883 |
| 9 Aug 2023 | INR | 1,745 | 1,750.05 | 1,695.75 | 1,709.15 | 1,709.15 | -15.8 (-0.92%) | 902 |
| 8 Aug 2023 | INR | 1,741.05 | 1,747.15 | 1,707.95 | 1,724.95 | 1,724.95 | -9.85 (-0.57%) | 1,894 |
| 7 Aug 2023 | INR | 1,723.5 | 1,749.2 | 1,718 | 1,734.8 | 1,734.8 | +21.15 (+1.23%) | 1,051 |
| 4 Aug 2023 | INR | 1,717.05 | 1,766.35 | 1,697.95 | 1,713.65 | 1,713.65 | +17.9 (+1.06%) | 3,897 |
| 3 Aug 2023 | INR | 1,691.95 | 1,715.7 | 1,659.05 | 1,695.75 | 1,695.75 | +5.65 (+0.33%) | 3,872 |
| 2 Aug 2023 | INR | 1,750.05 | 1,771 | 1,660 | 1,690.1 | 1,690.1 | -51.35 (-2.95%) | 8,059 |
| 1 Aug 2023 | INR | 1,632.05 | 1,749 | 1,632.05 | 1,741.45 | 1,741.45 | +115.35 (+7.09%) | 29,887 |
| 31 Jul 2023 | INR | 1,612.35 | 1,649.8 | 1,590 | 1,626.1 | 1,626.1 | +37.2 (+2.34%) | 3,374 |
| 28 Jul 2023 | INR | 1,575.1 | 1,617.7 | 1,575.1 | 1,588.9 | 1,588.9 | -11.45 (-0.72%) | 817 |
| 27 Jul 2023 | INR | 1,588.55 | 1,625 | 1,588.55 | 1,600.35 | 1,600.35 | +3.3 (+0.21%) | 1,348 |
| 26 Jul 2023 | INR | 1,575 | 1,624.45 | 1,575 | 1,597.05 | 1,597.05 | -6.1 (-0.38%) | 2,124 |
| 25 Jul 2023 | INR | 1,581 | 1,648.05 | 1,580.25 | 1,603.15 | 1,603.15 | -3.65 (-0.23%) | 4,356 |
| 24 Jul 2023 | INR | 1,648.45 | 1,648.45 | 1,594.05 | 1,606.8 | 1,606.8 | +14.1 (+0.89%) | 1,714 |
| 21 Jul 2023 | INR | 1,605.5 | 1,614 | 1,573.5 | 1,592.7 | 1,592.7 | -22.25 (-1.38%) | 3,518 |
| 20 Jul 2023 | INR | 1,630.45 | 1,631.25 | 1,608 | 1,614.95 | 1,614.95 | -6.5 (-0.40%) | 575 |
