| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 576.95 | 600 | 569.95 | 599.7 | 599.7 | +32.9 (+5.80%) | 8,125 |
| 15 Feb 2017 | INR | 582.85 | 582.85 | 558 | 566.8 | 566.8 | -15.3 (-2.63%) | 5,335 |
| 14 Feb 2017 | INR | 611 | 611 | 575 | 582.1 | 582.1 | -10.3 (-1.74%) | 7,047 |
| 13 Feb 2017 | INR | 604 | 604 | 590 | 592.4 | 592.4 | -12.3 (-2.03%) | 4,034 |
| 10 Feb 2017 | INR | 609.55 | 610 | 600 | 604.7 | 604.7 | +0.25 (+0.04%) | 2,990 |
| 9 Feb 2017 | INR | 610.55 | 611.55 | 601.5 | 604.45 | 604.45 | -2.1 (-0.35%) | 2,432 |
| 8 Feb 2017 | INR | 610 | 620 | 600 | 606.55 | 606.55 | +6.35 (+1.06%) | 9,164 |
| 7 Feb 2017 | INR | 632 | 634.5 | 596.2 | 600.2 | 600.2 | -29.2 (-4.64%) | 7,526 |
| 6 Feb 2017 | INR | 645 | 645 | 625 | 629.4 | 629.4 | +1.2 (+0.19%) | 6,450 |
| 3 Feb 2017 | INR | 650 | 650 | 598.15 | 628.2 | 628.2 | -77.65 (-11.00%) | 27,265 |
| 2 Feb 2017 | INR | 680 | 709.9 | 680 | 705.85 | 705.85 | +30.7 (+4.55%) | 17,105 |
| 1 Feb 2017 | INR | 689.8 | 690.15 | 672 | 675.15 | 675.15 | -8.6 (-1.26%) | 1,104 |
| 31 Jan 2017 | INR | 701.3 | 708 | 680.05 | 683.75 | 683.75 | -19.95 (-2.84%) | 1,494 |
| 30 Jan 2017 | INR | 703.8 | 710 | 697.75 | 703.7 | 703.7 | +4.4 (+0.63%) | 802 |
| 27 Jan 2017 | INR | 702.45 | 712.45 | 687.5 | 699.3 | 699.3 | +11.9 (+1.73%) | 647 |
| 25 Jan 2017 | INR | 698 | 698 | 685 | 687.4 | 687.4 | -2.1 (-0.30%) | 2,910 |
| 24 Jan 2017 | INR | 701.85 | 702.15 | 675 | 689.5 | 689.5 | -6.7 (-0.96%) | 9,684 |
| 23 Jan 2017 | INR | 707.15 | 707.15 | 695 | 696.2 | 696.2 | -10.9 (-1.54%) | 638 |
| 20 Jan 2017 | INR | 708.15 | 712.25 | 698 | 707.1 | 707.1 | +1.45 (+0.21%) | 494 |
| 19 Jan 2017 | INR | 719.55 | 720 | 701 | 705.65 | 705.65 | -13.8 (-1.92%) | 834 |
| 18 Jan 2017 | INR | 716 | 725 | 716 | 719.45 | 719.45 | +3.2 (+0.45%) | 697 |
| 17 Jan 2017 | INR | 718 | 720.05 | 714 | 716.25 | 716.25 | -2.95 (-0.41%) | 173 |
| 16 Jan 2017 | INR | 720 | 723.15 | 711 | 719.2 | 719.2 | +11.6 (+1.64%) | 434 |
| 13 Jan 2017 | INR | 722 | 722 | 701 | 707.6 | 707.6 | -4.25 (-0.60%) | 660 |
| 12 Jan 2017 | INR | 716 | 722 | 710 | 711.85 | 711.85 | -3.2 (-0.45%) | 1,021 |
| 11 Jan 2017 | INR | 719 | 724.4 | 709.75 | 715.05 | 715.05 | -3.95 (-0.55%) | 967 |
| 10 Jan 2017 | INR | 719.15 | 727.65 | 717.25 | 719 | 719 | -5.8 (-0.80%) | 722 |
| 9 Jan 2017 | INR | 726.1 | 729.45 | 715.1 | 724.8 | 724.8 | +3.5 (+0.49%) | 606 |
| 6 Jan 2017 | INR | 728 | 738 | 717.2 | 721.3 | 721.3 | -9.9 (-1.35%) | 1,605 |
| 5 Jan 2017 | INR | 740.85 | 740.85 | 730 | 731.2 | 731.2 | -9.1 (-1.23%) | 367 |
