| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 700 | 705 | 689.45 | 704.7 | 704.7 | +14.85 (+2.15%) | 585 |
| 22 Nov 2016 | INR | 680 | 698 | 674 | 689.85 | 689.85 | +12.6 (+1.86%) | 1,472 |
| 21 Nov 2016 | INR | 686 | 705 | 668 | 677.25 | 677.25 | -8.85 (-1.29%) | 910 |
| 18 Nov 2016 | INR | 679.05 | 705 | 676 | 686.1 | 686.1 | -2.4 (-0.35%) | 5,650 |
| 17 Nov 2016 | INR | 685 | 699.8 | 671.35 | 688.5 | 688.5 | +7.45 (+1.09%) | 1,838 |
| 16 Nov 2016 | INR | 696.35 | 696.95 | 675.15 | 681.05 | 681.05 | +11.55 (+1.73%) | 2,203 |
| 15 Nov 2016 | INR | 688.85 | 694.4 | 664 | 669.5 | 669.5 | -19.35 (-2.81%) | 2,909 |
| 11 Nov 2016 | INR | 740.5 | 740.5 | 670 | 688.85 | 688.85 | -40.8 (-5.59%) | 4,044 |
| 10 Nov 2016 | INR | 727.5 | 738 | 727.05 | 729.65 | 729.65 | +12.1 (+1.69%) | 877 |
| 9 Nov 2016 | INR | 702 | 727 | 671.95 | 717.55 | 717.55 | -6.05 (-0.84%) | 4,413 |
| 8 Nov 2016 | INR | 725 | 730 | 701.5 | 723.6 | 723.6 | +7.8 (+1.09%) | 1,475 |
| 7 Nov 2016 | INR | 725 | 741 | 705 | 715.8 | 715.8 | +4 (+0.56%) | 1,566 |
| 4 Nov 2016 | INR | 732 | 740.45 | 700 | 711.8 | 711.8 | -29.05 (-3.92%) | 3,763 |
| 3 Nov 2016 | INR | 756 | 760 | 733.6 | 740.85 | 740.85 | -11.25 (-1.50%) | 2,687 |
| 2 Nov 2016 | INR | 731.85 | 755 | 720 | 752.1 | 752.1 | +18.4 (+2.51%) | 1,437 |
| 1 Nov 2016 | INR | 753.35 | 753.35 | 731.6 | 733.7 | 733.7 | +10.8 (+1.49%) | 1,401 |
| 28 Oct 2016 | INR | 721 | 760 | 716.2 | 722.9 | 722.9 | -2.4 (-0.33%) | 5,623 |
| 27 Oct 2016 | INR | 745 | 750 | 715 | 725.3 | 725.3 | -19.45 (-2.61%) | 3,513 |
| 26 Oct 2016 | INR | 770 | 770 | 735 | 744.75 | 744.75 | -13.8 (-1.82%) | 5,280 |
| 25 Oct 2016 | INR | 757.1 | 767 | 755.35 | 758.55 | 758.55 | +9.75 (+1.30%) | 2,616 |
| 24 Oct 2016 | INR | 776 | 778 | 741.25 | 748.8 | 748.8 | -30.25 (-3.88%) | 10,115 |
| 21 Oct 2016 | INR | 835 | 835 | 770 | 779.05 | 779.05 | -56.05 (-6.71%) | 16,086 |
| 20 Oct 2016 | INR | 905 | 905 | 802 | 835.1 | 835.1 | -62.6 (-6.97%) | 5,256 |
| 19 Oct 2016 | INR | 905.4 | 915.9 | 888 | 897.7 | 897.7 | -14.6 (-1.60%) | 1,775 |
| 18 Oct 2016 | INR | 910 | 922 | 899.5 | 912.3 | 912.3 | +11.75 (+1.30%) | 3,276 |
| 17 Oct 2016 | INR | 859.9 | 915 | 855.15 | 900.55 | 900.55 | +65.7 (+7.87%) | 8,775 |
| 14 Oct 2016 | INR | 835.2 | 874.9 | 830 | 834.85 | 834.85 | +2.35 (+0.28%) | 914 |
| 13 Oct 2016 | INR | 837 | 840 | 825 | 832.5 | 832.5 | +8.65 (+1.05%) | 2,166 |
| 10 Oct 2016 | INR | 842 | 850 | 815.85 | 823.85 | 823.85 | -11.55 (-1.38%) | 3,772 |
| 7 Oct 2016 | INR | 858.15 | 867.45 | 826.25 | 835.4 | 835.4 | -5.6 (-0.67%) | 3,376 |
