| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 860 | 879.45 | 834.35 | 841 | 841 | -17.7 (-2.06%) | 5,000 |
| 5 Oct 2016 | INR | 855 | 860.45 | 840 | 858.7 | 858.7 | +19.15 (+2.28%) | 890 |
| 4 Oct 2016 | INR | 852 | 859.9 | 834.25 | 839.55 | 839.55 | -21.95 (-2.55%) | 1,421 |
| 3 Oct 2016 | INR | 853 | 889.9 | 841.7 | 861.5 | 861.5 | +9.4 (+1.10%) | 1,460 |
| 30 Sep 2016 | INR | 882.95 | 882.95 | 849.1 | 852.1 | 852.1 | -14.2 (-1.64%) | 2,658 |
| 29 Sep 2016 | INR | 880.05 | 914.9 | 861.1 | 866.3 | 866.3 | -7.3 (-0.84%) | 3,559 |
| 28 Sep 2016 | INR | 889 | 893 | 863.9 | 873.6 | 873.6 | -7.35 (-0.83%) | 1,178 |
| 27 Sep 2016 | INR | 892.6 | 900 | 875.5 | 880.95 | 880.95 | -15.6 (-1.74%) | 2,938 |
| 26 Sep 2016 | INR | 894 | 909.75 | 881.25 | 896.55 | 896.55 | -9.85 (-1.09%) | 575 |
| 23 Sep 2016 | INR | 900.45 | 915 | 880.9 | 906.4 | 906.4 | +2.25 (+0.25%) | 1,416 |
| 22 Sep 2016 | INR | 877.7 | 907.5 | 871 | 904.15 | 904.15 | +29.75 (+3.40%) | 10,639 |
| 21 Sep 2016 | INR | 873.9 | 882 | 870.85 | 874.4 | 874.4 | +4.3 (+0.49%) | 446 |
| 20 Sep 2016 | INR | 875.95 | 881.5 | 868.3 | 870.1 | 870.1 | -11.35 (-1.29%) | 944 |
| 19 Sep 2016 | INR | 874.9 | 886 | 874.9 | 881.45 | 881.45 | -1.55 (-0.18%) | 1,395 |
| 16 Sep 2016 | INR | 872 | 890 | 870.55 | 883 | 883 | +12.75 (+1.47%) | 1,601 |
| 15 Sep 2016 | INR | 864.3 | 877.85 | 856.1 | 870.25 | 870.25 | +8.15 (+0.95%) | 380 |
| 14 Sep 2016 | INR | 861 | 872 | 855 | 862.1 | 862.1 | +9.5 (+1.11%) | 707 |
| 12 Sep 2016 | INR | 850.1 | 858 | 831 | 852.6 | 852.6 | -6.6 (-0.77%) | 670 |
| 9 Sep 2016 | INR | 851 | 894.45 | 851 | 859.2 | 859.2 | -0.75 (-0.09%) | 1,401 |
| 8 Sep 2016 | INR | 885 | 890 | 855.25 | 859.95 | 859.95 | -31.5 (-3.53%) | 5,016 |
| 7 Sep 2016 | INR | 900.3 | 908 | 890 | 891.45 | 891.45 | -9.2 (-1.02%) | 1,109 |
| 6 Sep 2016 | INR | 905.55 | 910 | 899.95 | 900.65 | 900.65 | -1.65 (-0.18%) | 1,671 |
| 2 Sep 2016 | INR | 900.45 | 908.6 | 895.3 | 902.3 | 902.3 | +1.55 (+0.17%) | 281 |
| 1 Sep 2016 | INR | 895.05 | 913.95 | 895 | 900.75 | 900.75 | +0.7 (+0.08%) | 1,339 |
| 31 Aug 2016 | INR | 897.6 | 925 | 895.95 | 900.05 | 900.05 | +2.5 (+0.28%) | 1,998 |
| 30 Aug 2016 | INR | 905 | 921 | 896.1 | 897.55 | 897.55 | -5.4 (-0.60%) | 1,775 |
| 29 Aug 2016 | INR | 890.05 | 915 | 885 | 902.95 | 902.95 | -8.35 (-0.92%) | 1,038 |
| 26 Aug 2016 | INR | 897.25 | 914.95 | 893 | 911.3 | 911.3 | +13.35 (+1.49%) | 813 |
| 25 Aug 2016 | INR | 893.25 | 906 | 893.2 | 897.95 | 897.95 | +2.3 (+0.26%) | 903 |
| 24 Aug 2016 | INR | 893 | 911 | 893 | 895.65 | 895.65 | +4.65 (+0.52%) | 3,315 |
