| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 899 | 900.8 | 888.35 | 891 | 891 | -8.95 (-0.99%) | 983 |
| 22 Aug 2016 | INR | 930 | 933.35 | 895.25 | 899.95 | 899.95 | -28.1 (-3.03%) | 1,315 |
| 19 Aug 2016 | INR | 949.95 | 955 | 925 | 928.05 | 928.05 | -3.2 (-0.34%) | 392 |
| 18 Aug 2016 | INR | 935 | 942.4 | 929 | 931.25 | 931.25 | -2.8 (-0.30%) | 505 |
| 17 Aug 2016 | INR | 929 | 965 | 917.95 | 934.05 | 934.05 | +19.65 (+2.15%) | 1,890 |
| 16 Aug 2016 | INR | 948.95 | 948.95 | 910 | 914.4 | 914.4 | +14.35 (+1.59%) | 1,087 |
| 12 Aug 2016 | INR | 891.25 | 930 | 891.25 | 900.05 | 900.05 | -8.1 (-0.89%) | 2,817 |
| 11 Aug 2016 | INR | 921 | 940.7 | 904 | 908.15 | 908.15 | -13.8 (-1.50%) | 763 |
| 10 Aug 2016 | INR | 946.8 | 955.95 | 921 | 921.95 | 921.95 | -19.75 (-2.10%) | 1,210 |
| 9 Aug 2016 | INR | 940 | 949.9 | 935 | 941.7 | 941.7 | +14.5 (+1.56%) | 1,875 |
| 8 Aug 2016 | INR | 890.1 | 933.95 | 890.1 | 927.2 | 927.2 | +5.45 (+0.59%) | 1,708 |
| 5 Aug 2016 | INR | 905.8 | 939 | 895.1 | 921.75 | 921.75 | +31.45 (+3.53%) | 3,496 |
| 4 Aug 2016 | INR | 892.25 | 912 | 882.15 | 890.3 | 890.3 | +3.6 (+0.41%) | 2,227 |
| 3 Aug 2016 | INR | 900.25 | 904.65 | 884 | 886.7 | 886.7 | -5.3 (-0.59%) | 1,579 |
| 2 Aug 2016 | INR | 919.75 | 928 | 886 | 892 | 892 | -19.8 (-2.17%) | 5,984 |
| 1 Aug 2016 | INR | 929 | 930 | 909 | 911.8 | 911.8 | -18.1 (-1.95%) | 7,530 |
| 29 Jul 2016 | INR | 946.6 | 947.4 | 908 | 929.9 | 929.9 | -11.75 (-1.25%) | 7,261 |
| 28 Jul 2016 | INR | 965 | 1,021.5 | 922.15 | 941.65 | 941.65 | -23.1 (-2.39%) | 32,961 |
| 27 Jul 2016 | INR | 965 | 988 | 951 | 964.75 | 964.75 | +9.4 (+0.98%) | 2,591 |
| 26 Jul 2016 | INR | 970 | 981.95 | 951 | 955.35 | 955.35 | -22.2 (-2.27%) | 962 |
| 25 Jul 2016 | INR | 976.2 | 991.45 | 970 | 977.55 | 977.55 | -6.85 (-0.70%) | 1,543 |
| 22 Jul 2016 | INR | 989.5 | 996.7 | 983 | 984.4 | 984.4 | -4.2 (-0.42%) | 780 |
| 21 Jul 2016 | INR | 989.5 | 1,000.15 | 985 | 988.6 | 988.6 | -3.7 (-0.37%) | 1,953 |
| 20 Jul 2016 | INR | 983 | 1,000 | 973.5 | 992.3 | 992.3 | +2.35 (+0.24%) | 783 |
| 19 Jul 2016 | INR | 995 | 995 | 973 | 989.95 | 989.95 | +4.95 (+0.50%) | 977 |
| 18 Jul 2016 | INR | 994 | 1,000 | 980 | 985 | 985 | -7 (-0.71%) | 1,959 |
| 15 Jul 2016 | INR | 1,000 | 1,000 | 985.7 | 992 | 992 | -6.9 (-0.69%) | 683 |
| 14 Jul 2016 | INR | 983 | 1,000 | 983 | 998.9 | 998.9 | +5.6 (+0.56%) | 760 |
| 13 Jul 2016 | INR | 987 | 999.55 | 986 | 993.3 | 993.3 | -2.5 (-0.25%) | 678 |
| 12 Jul 2016 | INR | 996 | 1,000 | 991 | 995.8 | 995.8 | -1.45 (-0.15%) | 2,208 |
