| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 916 | 926.25 | 906.25 | 916.5 | 916.5 | -1.25 (-0.14%) | 789 |
| 11 Apr 2016 | INR | 935 | 935 | 909 | 917.75 | 917.75 | -10.5 (-1.13%) | 732 |
| 8 Apr 2016 | INR | 923.25 | 944.5 | 921 | 928.25 | 928.25 | -4.5 (-0.48%) | 240 |
| 7 Apr 2016 | INR | 932 | 950 | 911 | 932.75 | 932.75 | -3 (-0.32%) | 992 |
| 6 Apr 2016 | INR | 919 | 939.5 | 910 | 935.75 | 935.75 | +29.5 (+3.26%) | 645 |
| 5 Apr 2016 | INR | 924 | 925.5 | 895 | 906.25 | 906.25 | -26 (-2.79%) | 268 |
| 4 Apr 2016 | INR | 930 | 939 | 913 | 932.25 | 932.25 | +8.25 (+0.89%) | 527 |
| 1 Apr 2016 | INR | 918.25 | 929 | 900 | 924 | 924 | +15 (+1.65%) | 927 |
| 31 Mar 2016 | INR | 909.5 | 916.5 | 893.75 | 909 | 909 | -15.25 (-1.65%) | 537 |
| 30 Mar 2016 | INR | 897.25 | 933 | 886.75 | 924.25 | 924.25 | +45.5 (+5.18%) | 2,732 |
| 29 Mar 2016 | INR | 903.75 | 915.75 | 860 | 878.75 | 878.75 | -27 (-2.98%) | 2,948 |
| 28 Mar 2016 | INR | 942 | 942.5 | 902.25 | 905.75 | 905.75 | -45.75 (-4.81%) | 926 |
| 23 Mar 2016 | INR | 936.5 | 960.25 | 934 | 951.5 | 951.5 | +23.5 (+2.53%) | 3,865 |
| 22 Mar 2016 | INR | 917 | 940.75 | 903.5 | 928 | 928 | +38.5 (+4.33%) | 1,638 |
| 21 Mar 2016 | INR | 890 | 903.75 | 886 | 889.5 | 889.5 | -2.75 (-0.31%) | 595 |
| 18 Mar 2016 | INR | 894 | 898.75 | 889 | 892.25 | 892.25 | -15.25 (-1.68%) | 710 |
| 17 Mar 2016 | INR | 895 | 926 | 895 | 907.5 | 907.5 | +26.5 (+3.01%) | 2,554 |
| 16 Mar 2016 | INR | 876 | 900 | 860.25 | 881 | 881 | +3.5 (+0.40%) | 1,691 |
| 15 Mar 2016 | INR | 895 | 897.5 | 870 | 877.5 | 877.5 | -13 (-1.46%) | 1,219 |
| 14 Mar 2016 | INR | 907.25 | 910 | 889.5 | 890.5 | 890.5 | -4.25 (-0.47%) | 199 |
| 11 Mar 2016 | INR | 903.25 | 905 | 890 | 894.75 | 894.75 | -13.25 (-1.46%) | 786 |
| 10 Mar 2016 | INR | 883.75 | 920 | 881 | 908 | 908 | +7.5 (+0.83%) | 1,401 |
| 9 Mar 2016 | INR | 877 | 910 | 856.25 | 900.5 | 900.5 | +17.5 (+1.98%) | 1,655 |
| 8 Mar 2016 | INR | 906 | 906 | 877.75 | 883 | 883 | -22 (-2.43%) | 1,554 |
| 4 Mar 2016 | INR | 910 | 910 | 886 | 905 | 905 | +5.5 (+0.61%) | 2,288 |
| 3 Mar 2016 | INR | 857.5 | 910 | 857.5 | 899.5 | 899.5 | +46.5 (+5.45%) | 6,083 |
| 2 Mar 2016 | INR | 847.75 | 865 | 843 | 853 | 853 | +34.25 (+4.18%) | 2,387 |
| 1 Mar 2016 | INR | 777 | 828 | 777 | 818.75 | 818.75 | +44 (+5.68%) | 2,231 |
| 29 Feb 2016 | INR | 765 | 780 | 737 | 774.75 | 774.75 | -0.75 (-0.10%) | 2,936 |
| 26 Feb 2016 | INR | 777 | 800 | 750 | 775.5 | 775.5 | +10.25 (+1.34%) | 2,096 |
