| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 777 | 784 | 746.25 | 765.25 | 765.25 | -16.5 (-2.11%) | 6,813 |
| 24 Feb 2016 | INR | 830 | 830 | 773 | 781.75 | 781.75 | -48.25 (-5.81%) | 2,574 |
| 23 Feb 2016 | INR | 844 | 848.75 | 827 | 830 | 830 | -15.75 (-1.86%) | 1,174 |
| 22 Feb 2016 | INR | 844 | 867 | 838 | 845.75 | 845.75 | -0.5 (-0.06%) | 2,201 |
| 19 Feb 2016 | INR | 837.75 | 853 | 836 | 846.25 | 846.25 | +12.75 (+1.53%) | 4,147 |
| 18 Feb 2016 | INR | 860 | 870.5 | 830 | 833.5 | 833.5 | -10.25 (-1.21%) | 1,712 |
| 17 Feb 2016 | INR | 858 | 858 | 819.75 | 843.75 | 843.75 | -9.25 (-1.08%) | 6,938 |
| 16 Feb 2016 | INR | 885.25 | 890 | 848 | 853 | 853 | -19.25 (-2.21%) | 3,500 |
| 15 Feb 2016 | INR | 902.25 | 903 | 868.25 | 872.25 | 872.25 | -0.75 (-0.09%) | 2,108 |
| 12 Feb 2016 | INR | 839.5 | 885 | 827 | 873 | 873 | +42 (+5.05%) | 8,380 |
| 11 Feb 2016 | INR | 905 | 909.5 | 825.5 | 831 | 831 | -81.75 (-8.96%) | 3,017 |
| 10 Feb 2016 | INR | 910 | 920.5 | 885 | 912.75 | 912.75 | -10.25 (-1.11%) | 1,233 |
| 9 Feb 2016 | INR | 920 | 932 | 901 | 923 | 923 | -19.25 (-2.04%) | 1,145 |
| 8 Feb 2016 | INR | 902.5 | 976 | 901 | 942.25 | 942.25 | +58.25 (+6.59%) | 9,035 |
| 5 Feb 2016 | INR | 915.5 | 915.5 | 865 | 884 | 884 | -11.5 (-1.28%) | 7,131 |
| 4 Feb 2016 | INR | 900 | 906.5 | 853.25 | 895.5 | 895.5 | +14.25 (+1.62%) | 2,917 |
| 3 Feb 2016 | INR | 891 | 894 | 852.75 | 881.25 | 881.25 | -23 (-2.54%) | 5,968 |
| 2 Feb 2016 | INR | 942.75 | 961.75 | 900 | 904.25 | 904.25 | -45.25 (-4.77%) | 4,609 |
| 1 Feb 2016 | INR | 988 | 1,004.5 | 945 | 949.5 | 949.5 | -30.5 (-3.11%) | 2,774 |
| 29 Jan 2016 | INR | 914.5 | 989.75 | 910 | 980 | 980 | +31 (+3.27%) | 11,416 |
| 28 Jan 2016 | INR | 1,000 | 1,007.5 | 939.75 | 949 | 949 | -41.5 (-4.19%) | 4,790 |
| 27 Jan 2016 | INR | 997.25 | 1,009 | 978 | 990.5 | 990.5 | -2.75 (-0.28%) | 4,563 |
| 25 Jan 2016 | INR | 994.25 | 1,012 | 987 | 993.25 | 993.25 | +22.5 (+2.32%) | 2,592 |
| 22 Jan 2016 | INR | 979.75 | 1,009.5 | 960 | 970.75 | 970.75 | +15.5 (+1.62%) | 7,464 |
| 21 Jan 2016 | INR | 999 | 1,015 | 941 | 955.25 | 955.25 | -14.25 (-1.47%) | 6,373 |
| 20 Jan 2016 | INR | 998.5 | 1,016 | 935 | 969.5 | 969.5 | -70.75 (-6.80%) | 10,233 |
| 19 Jan 2016 | INR | 950 | 1,075 | 930 | 1,040.25 | 1,040.25 | +92.75 (+9.79%) | 12,445 |
| 18 Jan 2016 | INR | 981.5 | 999.75 | 932.25 | 947.5 | 947.5 | -54.5 (-5.44%) | 6,220 |
| 15 Jan 2016 | INR | 1,063.25 | 1,087 | 961 | 1,002 | 1,002 | -40.25 (-3.86%) | 8,316 |
| 14 Jan 2016 | INR | 1,041.5 | 1,121.5 | 1,031 | 1,042.25 | 1,042.25 | -52.5 (-4.80%) | 10,582 |
