| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,652.7 | 1,658.5 | 1,611.9 | 1,621.45 | 1,621.45 | -31.25 (-1.89%) | 3,579 |
| 18 Jul 2023 | INR | 1,633.95 | 1,690 | 1,460 | 1,652.7 | 1,652.7 | +4.05 (+0.25%) | 27,700 |
| 17 Jul 2023 | INR | 1,633.95 | 1,700 | 1,633.95 | 1,648.65 | 1,648.65 | +23.4 (+1.44%) | 2,773 |
| 14 Jul 2023 | INR | 1,533.5 | 1,645.6 | 1,530.25 | 1,625.25 | 1,625.25 | +101.7 (+6.68%) | 6,386 |
| 13 Jul 2023 | INR | 1,512.55 | 1,579 | 1,512.55 | 1,523.55 | 1,523.55 | -28.4 (-1.83%) | 669 |
| 12 Jul 2023 | INR | 1,520.05 | 1,567.4 | 1,520.05 | 1,551.95 | 1,551.95 | +11.1 (+0.72%) | 662 |
| 11 Jul 2023 | INR | 1,540.8 | 1,581.65 | 1,521.65 | 1,540.85 | 1,540.85 | +6.65 (+0.43%) | 1,803 |
| 10 Jul 2023 | INR | 1,525.3 | 1,550.35 | 1,510 | 1,534.2 | 1,534.2 | -13.05 (-0.84%) | 2,681 |
| 7 Jul 2023 | INR | 1,560.3 | 1,567.7 | 1,515.6 | 1,547.25 | 1,547.25 | -14.55 (-0.93%) | 1,879 |
| 6 Jul 2023 | INR | 1,535 | 1,598.9 | 1,535 | 1,561.8 | 1,561.8 | -1.1 (-0.07%) | 1,654 |
| 5 Jul 2023 | INR | 1,590.8 | 1,612.95 | 1,548.55 | 1,562.9 | 1,562.9 | -27.9 (-1.75%) | 721 |
| 4 Jul 2023 | INR | 1,586.6 | 1,603.15 | 1,567.9 | 1,590.8 | 1,590.8 | -2.55 (-0.16%) | 723 |
| 3 Jul 2023 | INR | 1,606.7 | 1,611 | 1,579.55 | 1,593.35 | 1,593.35 | +5.95 (+0.37%) | 1,084 |
| 30 Jun 2023 | INR | 1,575.7 | 1,600 | 1,569.1 | 1,587.4 | 1,587.4 | +19.6 (+1.25%) | 1,425 |
| 28 Jun 2023 | INR | 1,563.4 | 1,588.45 | 1,555.5 | 1,567.8 | 1,567.8 | +11.95 (+0.77%) | 1,962 |
| 27 Jun 2023 | INR | 1,570 | 1,577.8 | 1,546.7 | 1,555.85 | 1,555.85 | -10.25 (-0.65%) | 1,191 |
| 26 Jun 2023 | INR | 1,510.05 | 1,574.85 | 1,510.05 | 1,566.1 | 1,566.1 | +10.75 (+0.69%) | 1,395 |
| 23 Jun 2023 | INR | 1,550 | 1,678.7 | 1,550 | 1,555.35 | 1,555.35 | -26.85 (-1.70%) | 21,332 |
| 22 Jun 2023 | INR | 1,605.4 | 1,632.25 | 1,577.15 | 1,582.2 | 1,582.2 | -23.65 (-1.47%) | 3,892 |
| 21 Jun 2023 | INR | 1,607.65 | 1,643.2 | 1,594.15 | 1,605.85 | 1,605.85 | -0.95 (-0.06%) | 1,000 |
| 20 Jun 2023 | INR | 1,585 | 1,620.25 | 1,573.35 | 1,606.8 | 1,606.8 | +34 (+2.16%) | 1,994 |
| 19 Jun 2023 | INR | 1,600.05 | 1,618.35 | 1,566 | 1,572.8 | 1,572.8 | -28.15 (-1.76%) | 2,612 |
| 16 Jun 2023 | INR | 1,616 | 1,648 | 1,590 | 1,600.95 | 1,600.95 | +6.35 (+0.40%) | 4,137 |
| 15 Jun 2023 | INR | 1,603 | 1,628.95 | 1,573.45 | 1,594.6 | 1,594.6 | +5.95 (+0.37%) | 3,095 |
| 14 Jun 2023 | INR | 1,668.9 | 1,668.9 | 1,585 | 1,588.65 | 1,588.65 | -26.4 (-1.63%) | 1,818 |
| 13 Jun 2023 | INR | 1,617.6 | 1,626.75 | 1,600.95 | 1,615.05 | 1,615.05 | +8.4 (+0.52%) | 8,673 |
| 12 Jun 2023 | INR | 1,679.85 | 1,680 | 1,593.55 | 1,606.65 | 1,606.65 | -41.25 (-2.50%) | 5,904 |
| 9 Jun 2023 | INR | 1,542.95 | 1,719 | 1,535.85 | 1,647.9 | 1,647.9 | +122.15 (+8.01%) | 18,402 |
| 8 Jun 2023 | INR | 1,545.5 | 1,573.55 | 1,380 | 1,525.75 | 1,525.75 | -13.25 (-0.86%) | 25,221 |
| 7 Jun 2023 | INR | 1,503.1 | 1,550 | 1,487 | 1,539 | 1,539 | +42.9 (+2.87%) | 3,509 |
