| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 986.5 | 999 | 965.25 | 979.5 | 979.5 | +5.5 (+0.56%) | 7,343 |
| 30 Nov 2015 | INR | 935.75 | 985 | 930 | 974 | 974 | +46.75 (+5.04%) | 7,295 |
| 27 Nov 2015 | INR | 960 | 960.75 | 923.75 | 927.25 | 927.25 | -19.25 (-2.03%) | 9,433 |
| 26 Nov 2015 | INR | 885.75 | 980 | 882 | 946.5 | 946.5 | +68.75 (+7.83%) | 40,059 |
| 24 Nov 2015 | INR | 863.75 | 882 | 853.25 | 877.75 | 877.75 | +25.25 (+2.96%) | 5,312 |
| 23 Nov 2015 | INR | 894 | 894 | 846.25 | 852.5 | 852.5 | -18 (-2.07%) | 7,345 |
| 20 Nov 2015 | INR | 832.5 | 892.5 | 829.25 | 870.5 | 870.5 | +39 (+4.69%) | 18,249 |
| 19 Nov 2015 | INR | 818 | 858 | 818 | 831.5 | 831.5 | +22.25 (+2.75%) | 20,056 |
| 18 Nov 2015 | INR | 795.75 | 825 | 793.5 | 809.25 | 809.25 | +19.75 (+2.50%) | 9,202 |
| 17 Nov 2015 | INR | 772.5 | 790 | 771.5 | 789.5 | 789.5 | +6 (+0.77%) | 1,143 |
| 16 Nov 2015 | INR | 791 | 795 | 770 | 783.5 | 783.5 | -10.75 (-1.35%) | 2,246 |
| 13 Nov 2015 | INR | 800 | 807.5 | 786.25 | 794.25 | 794.25 | -20.5 (-2.52%) | 3,508 |
| 11 Nov 2015 | INR | 807.75 | 822.25 | 798.5 | 814.75 | 814.75 | +31.5 (+4.02%) | 1,775 |
| 10 Nov 2015 | INR | 797.5 | 825.75 | 777 | 783.25 | 783.25 | -7.5 (-0.95%) | 9,516 |
| 9 Nov 2015 | INR | 724 | 805 | 724 | 790.75 | 790.75 | +37 (+4.91%) | 13,197 |
| 6 Nov 2015 | INR | 754.75 | 770.5 | 733 | 753.75 | 753.75 | +1 (+0.13%) | 3,356 |
| 5 Nov 2015 | INR | 694 | 772.5 | 691 | 752.75 | 752.75 | +55 (+7.88%) | 26,091 |
| 4 Nov 2015 | INR | 692 | 708.75 | 692 | 697.75 | 697.75 | -4 (-0.57%) | 2,085 |
| 3 Nov 2015 | INR | 697.75 | 715 | 696.5 | 701.75 | 701.75 | +15.5 (+2.26%) | 2,216 |
| 2 Nov 2015 | INR | 680 | 703 | 680 | 686.25 | 686.25 | +9 (+1.33%) | 5,894 |
| 30 Oct 2015 | INR | 679 | 699 | 670 | 677.25 | 677.25 | -8.25 (-1.20%) | 2,388 |
| 29 Oct 2015 | INR | 671.5 | 695 | 671.5 | 685.5 | 685.5 | +7 (+1.03%) | 2,455 |
| 28 Oct 2015 | INR | 666.25 | 683 | 661.5 | 678.5 | 678.5 | +12.5 (+1.88%) | 2,802 |
| 27 Oct 2015 | INR | 666.75 | 676.25 | 660 | 666 | 666 | -6 (-0.89%) | 1,403 |
| 26 Oct 2015 | INR | 665 | 682 | 659 | 672 | 672 | +6 (+0.90%) | 1,979 |
| 23 Oct 2015 | INR | 673 | 695 | 656 | 666 | 666 | -23 (-3.34%) | 1,807 |
| 21 Oct 2015 | INR | 681.25 | 698 | 681.25 | 689 | 689 | +3.75 (+0.55%) | 1,758 |
| 20 Oct 2015 | INR | 683.5 | 701 | 681 | 685.25 | 685.25 | +6 (+0.88%) | 928 |
| 19 Oct 2015 | INR | 689.75 | 690 | 675.75 | 679.25 | 679.25 | -1.5 (-0.22%) | 3,069 |
| 16 Oct 2015 | INR | 687.25 | 698.25 | 678.5 | 680.75 | 680.75 | -2.5 (-0.37%) | 1,425 |
