| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 684.75 | 697 | 675 | 683.25 | 683.25 | +11.25 (+1.67%) | 2,703 |
| 14 Oct 2015 | INR | 699 | 700 | 665 | 672 | 672 | -25.75 (-3.69%) | 1,860 |
| 13 Oct 2015 | INR | 699 | 712 | 690 | 697.75 | 697.75 | -5 (-0.71%) | 2,626 |
| 12 Oct 2015 | INR | 770 | 770 | 690 | 702.75 | 702.75 | +11.75 (+1.70%) | 1,656 |
| 9 Oct 2015 | INR | 712 | 712 | 689.25 | 691 | 691 | -21.25 (-2.98%) | 2,020 |
| 8 Oct 2015 | INR | 708.25 | 723 | 700 | 712.25 | 712.25 | -1.75 (-0.25%) | 954 |
| 7 Oct 2015 | INR | 708.25 | 718 | 708.25 | 714 | 714 | -3 (-0.42%) | 1,594 |
| 6 Oct 2015 | INR | 704.25 | 720 | 704.25 | 717 | 717 | +5 (+0.70%) | 990 |
| 5 Oct 2015 | INR | 718 | 735.5 | 704 | 712 | 712 | -6.25 (-0.87%) | 1,708 |
| 1 Oct 2015 | INR | 703.75 | 720.5 | 703.75 | 718.25 | 718.25 | +8.25 (+1.16%) | 739 |
| 30 Sep 2015 | INR | 695 | 710 | 695 | 710 | 710 | +14 (+2.01%) | 789 |
| 29 Sep 2015 | INR | 696.5 | 706 | 694.5 | 696 | 696 | -2 (-0.29%) | 8,101 |
| 28 Sep 2015 | INR | 685 | 720 | 685 | 698 | 698 | -3.75 (-0.53%) | 10,204 |
| 24 Sep 2015 | INR | 689.5 | 714.5 | 689.5 | 701.75 | 701.75 | +4.25 (+0.61%) | 1,250 |
| 23 Sep 2015 | INR | 697.5 | 704.75 | 691.5 | 697.5 | 697.5 | -1 (-0.14%) | 622 |
| 22 Sep 2015 | INR | 710 | 729.5 | 695.5 | 698.5 | 698.5 | -8.75 (-1.24%) | 1,381 |
| 21 Sep 2015 | INR | 704 | 715 | 701 | 707.25 | 707.25 | +3 (+0.43%) | 733 |
| 18 Sep 2015 | INR | 684.25 | 728.75 | 684.25 | 704.25 | 704.25 | +24 (+3.53%) | 2,038 |
| 16 Sep 2015 | INR | 676 | 696 | 673 | 680.25 | 680.25 | -7.25 (-1.05%) | 1,766 |
| 15 Sep 2015 | INR | 687.75 | 697.5 | 677 | 687.5 | 687.5 | -8 (-1.15%) | 1,179 |
| 14 Sep 2015 | INR | 682.75 | 697 | 681.5 | 695.5 | 695.5 | +4 (+0.58%) | 1,546 |
| 11 Sep 2015 | INR | 677.5 | 696 | 677.5 | 691.5 | 691.5 | +7.75 (+1.13%) | 1,760 |
| 10 Sep 2015 | INR | 680.5 | 685 | 664 | 683.75 | 683.75 | -10.75 (-1.55%) | 1,540 |
| 9 Sep 2015 | INR | 667 | 702.5 | 662.75 | 694.5 | 694.5 | +36 (+5.47%) | 4,124 |
| 8 Sep 2015 | INR | 683.5 | 693 | 647 | 658.5 | 658.5 | -20 (-2.95%) | 4,094 |
| 7 Sep 2015 | INR | 689.75 | 701.5 | 670 | 678.5 | 678.5 | -11.75 (-1.70%) | 3,353 |
| 4 Sep 2015 | INR | 715.25 | 727.5 | 686 | 690.25 | 690.25 | -40 (-5.48%) | 3,775 |
| 3 Sep 2015 | INR | 693 | 733 | 693 | 730.25 | 730.25 | +28.25 (+4.02%) | 3,450 |
| 2 Sep 2015 | INR | 697.75 | 710 | 681 | 702 | 702 | +24.25 (+3.58%) | 2,264 |
| 1 Sep 2015 | INR | 690.75 | 701 | 675 | 677.75 | 677.75 | -11.25 (-1.63%) | 3,210 |
