| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 705.5 | 705.5 | 681 | 689 | 689 | -27.5 (-3.84%) | 7,514 |
| 28 Aug 2015 | INR | 714 | 730 | 710 | 716.5 | 716.5 | +6.75 (+0.95%) | 1,909 |
| 27 Aug 2015 | INR | 720 | 729.75 | 705.5 | 709.75 | 709.75 | +5.25 (+0.75%) | 3,643 |
| 26 Aug 2015 | INR | 699.5 | 748 | 675 | 704.5 | 704.5 | -1.75 (-0.25%) | 8,715 |
| 25 Aug 2015 | INR | 705 | 724 | 637 | 706.25 | 706.25 | +21.25 (+3.10%) | 5,742 |
| 24 Aug 2015 | INR | 777 | 779 | 666 | 685 | 685 | -119.5 (-14.85%) | 5,835 |
| 21 Aug 2015 | INR | 788.25 | 805.75 | 781.25 | 804.5 | 804.5 | +6 (+0.75%) | 2,705 |
| 20 Aug 2015 | INR | 799.75 | 807 | 785 | 798.5 | 798.5 | +1 (+0.13%) | 6,910 |
| 19 Aug 2015 | INR | 799 | 811.75 | 786 | 797.5 | 797.5 | +2.75 (+0.35%) | 2,637 |
| 18 Aug 2015 | INR | 786.75 | 819 | 786.75 | 794.75 | 794.75 | +11.25 (+1.44%) | 4,705 |
| 17 Aug 2015 | INR | 776.75 | 814.75 | 759 | 783.5 | 783.5 | +18.75 (+2.45%) | 4,167 |
| 14 Aug 2015 | INR | 750.75 | 770 | 750.75 | 764.75 | 764.75 | +19.75 (+2.65%) | 2,819 |
| 13 Aug 2015 | INR | 751.25 | 768.5 | 736 | 745 | 745 | -10 (-1.32%) | 2,297 |
| 12 Aug 2015 | INR | 764.75 | 779.5 | 753 | 755 | 755 | -19.25 (-2.49%) | 3,206 |
| 11 Aug 2015 | INR | 744 | 777 | 744 | 774.25 | 774.25 | +21.25 (+2.82%) | 5,109 |
| 10 Aug 2015 | INR | 786 | 789.75 | 750 | 753 | 753 | -19.75 (-2.56%) | 3,681 |
| 7 Aug 2015 | INR | 779.5 | 788.25 | 765 | 772.75 | 772.75 | -2.25 (-0.29%) | 3,748 |
| 6 Aug 2015 | INR | 785 | 810 | 764 | 775 | 775 | -14.75 (-1.87%) | 6,643 |
| 5 Aug 2015 | INR | 824 | 830 | 786 | 789.75 | 789.75 | -26.25 (-3.22%) | 3,715 |
| 4 Aug 2015 | INR | 795 | 842 | 781.25 | 816 | 816 | +19.75 (+2.48%) | 16,099 |
| 3 Aug 2015 | INR | 777.75 | 808.25 | 768 | 796.25 | 796.25 | +31.25 (+4.08%) | 12,719 |
| 31 Jul 2015 | INR | 728.5 | 789 | 715 | 765 | 765 | +44 (+6.10%) | 23,915 |
| 30 Jul 2015 | INR | 703.25 | 734 | 685.75 | 721 | 721 | +19.75 (+2.82%) | 19,825 |
| 29 Jul 2015 | INR | 683.5 | 705 | 677.25 | 701.25 | 701.25 | +23.5 (+3.47%) | 1,026 |
| 28 Jul 2015 | INR | 669.5 | 689.5 | 669.5 | 677.75 | 677.75 | +9.5 (+1.42%) | 1,713 |
| 27 Jul 2015 | INR | 679.5 | 679.5 | 656 | 668.25 | 668.25 | -5.25 (-0.78%) | 4,637 |
| 24 Jul 2015 | INR | 707.75 | 708 | 670 | 673.5 | 673.5 | -33.75 (-4.77%) | 5,674 |
| 23 Jul 2015 | INR | 655 | 725 | 630 | 707.25 | 707.25 | +65.75 (+10.25%) | 32,949 |
| 22 Jul 2015 | INR | 644.5 | 656 | 639 | 641.5 | 641.5 | -8.5 (-1.31%) | 1,599 |
| 21 Jul 2015 | INR | 652.5 | 665.75 | 642.25 | 650 | 650 | -3.5 (-0.54%) | 4,435 |
