| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 664 | 664 | 650 | 653.5 | 653.5 | +1 (+0.15%) | 940 |
| 17 Jul 2015 | INR | 648 | 654 | 646 | 652.5 | 652.5 | -0.25 (-0.04%) | 2,188 |
| 16 Jul 2015 | INR | 655 | 655 | 645 | 652.75 | 652.75 | -7.25 (-1.10%) | 6,633 |
| 15 Jul 2015 | INR | 675 | 684.5 | 657 | 660 | 660 | -14.25 (-2.11%) | 7,436 |
| 14 Jul 2015 | INR | 675.25 | 684.75 | 669 | 674.25 | 674.25 | +6.75 (+1.01%) | 4,166 |
| 13 Jul 2015 | INR | 653.5 | 674.75 | 653.25 | 667.5 | 667.5 | +12.75 (+1.95%) | 2,377 |
| 10 Jul 2015 | INR | 664.75 | 667.5 | 650.25 | 654.75 | 654.75 | +7.25 (+1.12%) | 2,755 |
| 9 Jul 2015 | INR | 658 | 673.25 | 645 | 647.5 | 647.5 | -9.25 (-1.41%) | 1,408 |
| 8 Jul 2015 | INR | 671 | 672.75 | 647 | 656.75 | 656.75 | -19 (-2.81%) | 3,336 |
| 7 Jul 2015 | INR | 688 | 688 | 670 | 675.75 | 675.75 | -2.5 (-0.37%) | 1,426 |
| 6 Jul 2015 | INR | 675 | 694.5 | 661.25 | 678.25 | 678.25 | +3.5 (+0.52%) | 3,361 |
| 3 Jul 2015 | INR | 686.5 | 692 | 670 | 674.75 | 674.75 | -5.5 (-0.81%) | 3,520 |
| 2 Jul 2015 | INR | 685.75 | 715 | 674.25 | 680.25 | 680.25 | +3.25 (+0.48%) | 13,103 |
| 1 Jul 2015 | INR | 631.75 | 690 | 631.75 | 677 | 677 | +41.5 (+6.53%) | 28,150 |
| 30 Jun 2015 | INR | 616 | 638.25 | 611.5 | 635.5 | 635.5 | +23.5 (+3.84%) | 2,864 |
| 29 Jun 2015 | INR | 618 | 628 | 604 | 612 | 612 | -13 (-2.08%) | 5,886 |
| 26 Jun 2015 | INR | 620 | 645 | 620 | 625 | 625 | +1 (+0.16%) | 1,951 |
| 25 Jun 2015 | INR | 636.25 | 637.75 | 620 | 624 | 624 | -7 (-1.11%) | 1,106 |
| 24 Jun 2015 | INR | 749 | 750 | 628.25 | 631 | 631 | 0.0 (0.0%) | 3,558 |
| 23 Jun 2015 | INR | 625 | 660 | 624 | 631 | 631 | +3.75 (+0.60%) | 1,012 |
| 22 Jun 2015 | INR | 632.25 | 642 | 627 | 627.25 | 627.25 | 0.0 (0.0%) | 1,666 |
| 19 Jun 2015 | INR | 643.75 | 646.5 | 624.25 | 627.25 | 627.25 | -4.75 (-0.75%) | 2,855 |
| 18 Jun 2015 | INR | 644 | 649.75 | 627.75 | 632 | 632 | +1.75 (+0.28%) | 3,672 |
| 17 Jun 2015 | INR | 630 | 643 | 623 | 630.25 | 630.25 | +0.25 (+0.04%) | 45,503 |
| 16 Jun 2015 | INR | 655.75 | 670.5 | 626 | 630 | 630 | -16.25 (-2.51%) | 58,278 |
| 15 Jun 2015 | INR | 660 | 666 | 643 | 646.25 | 646.25 | -13 (-1.97%) | 1,336 |
| 12 Jun 2015 | INR | 676 | 684.75 | 656.5 | 659.25 | 659.25 | -10.25 (-1.53%) | 1,959 |
| 11 Jun 2015 | INR | 690 | 694 | 637 | 669.5 | 669.5 | -11.25 (-1.65%) | 14,974 |
| 10 Jun 2015 | INR | 650 | 685 | 640 | 680.75 | 680.75 | +36.25 (+5.62%) | 12,120 |
| 9 Jun 2015 | INR | 653.75 | 653.75 | 639 | 644.5 | 644.5 | +1.75 (+0.27%) | 4,335 |
