| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 645 | 662 | 640.25 | 642.75 | 642.75 | -4.25 (-0.66%) | 1,650 |
| 5 Jun 2015 | INR | 613.25 | 669 | 613.25 | 647 | 647 | +28.25 (+4.57%) | 10,010 |
| 4 Jun 2015 | INR | 614.5 | 620 | 602.25 | 618.75 | 618.75 | +10.5 (+1.73%) | 682 |
| 3 Jun 2015 | INR | 620.5 | 628 | 587.25 | 608.25 | 608.25 | -17 (-2.72%) | 2,447 |
| 2 Jun 2015 | INR | 618 | 645 | 608.75 | 625.25 | 625.25 | -7.75 (-1.22%) | 2,611 |
| 1 Jun 2015 | INR | 623.75 | 635 | 610 | 633 | 633 | +9.5 (+1.52%) | 3,052 |
| 29 May 2015 | INR | 615 | 629 | 613 | 623.5 | 623.5 | +14.75 (+2.42%) | 2,347 |
| 28 May 2015 | INR | 626.5 | 631 | 605 | 608.75 | 608.75 | -2.25 (-0.37%) | 1,742 |
| 27 May 2015 | INR | 575.25 | 620.25 | 575.25 | 611 | 611 | +7.75 (+1.28%) | 808 |
| 26 May 2015 | INR | 625 | 625 | 601.75 | 603.25 | 603.25 | -5.5 (-0.90%) | 1,828 |
| 25 May 2015 | INR | 622 | 640 | 607 | 608.75 | 608.75 | -5.75 (-0.94%) | 2,261 |
| 22 May 2015 | INR | 641 | 641 | 607.5 | 614.5 | 614.5 | -2.75 (-0.45%) | 3,732 |
| 21 May 2015 | INR | 596 | 646 | 566 | 617.25 | 617.25 | +3.25 (+0.53%) | 22,106 |
| 20 May 2015 | INR | 590 | 616.25 | 577 | 614 | 614 | +23.25 (+3.94%) | 4,837 |
| 19 May 2015 | INR | 561.25 | 595 | 552 | 590.75 | 590.75 | +46.25 (+8.49%) | 4,407 |
| 18 May 2015 | INR | 539.5 | 569 | 527.25 | 544.5 | 544.5 | -21.5 (-3.80%) | 7,551 |
| 15 May 2015 | INR | 580 | 580 | 558.25 | 566 | 566 | +2.75 (+0.49%) | 961 |
| 14 May 2015 | INR | 556.75 | 568 | 540.25 | 563.25 | 563.25 | +12 (+2.18%) | 2,132 |
| 13 May 2015 | INR | 557.5 | 557.5 | 535 | 551.25 | 551.25 | +27.5 (+5.25%) | 2,810 |
| 12 May 2015 | INR | 544 | 544 | 521 | 523.75 | 523.75 | -24 (-4.38%) | 1,212 |
| 11 May 2015 | INR | 541 | 550 | 541 | 547.75 | 547.75 | +12.75 (+2.38%) | 298 |
| 8 May 2015 | INR | 527.5 | 539.5 | 527 | 535 | 535 | +8.75 (+1.66%) | 435 |
| 7 May 2015 | INR | 527.25 | 535.25 | 520.25 | 526.25 | 526.25 | -6.75 (-1.27%) | 2,104 |
| 6 May 2015 | INR | 539.25 | 544 | 528 | 533 | 533 | -3.75 (-0.70%) | 1,204 |
| 5 May 2015 | INR | 548 | 552 | 534 | 536.75 | 536.75 | -15 (-2.72%) | 1,288 |
| 4 May 2015 | INR | 558.5 | 561.5 | 545.25 | 551.75 | 551.75 | +16.5 (+3.08%) | 1,804 |
| 30 Apr 2015 | INR | 555 | 555 | 534 | 535.25 | 535.25 | -18 (-3.25%) | 1,650 |
| 29 Apr 2015 | INR | 525.25 | 566.75 | 525 | 553.25 | 553.25 | +23.25 (+4.39%) | 5,374 |
| 28 Apr 2015 | INR | 526.25 | 540.25 | 518 | 530 | 530 | -0.25 (-0.05%) | 8,296 |
| 27 Apr 2015 | INR | 551.5 | 551.5 | 529 | 530.25 | 530.25 | -22.5 (-4.07%) | 7,612 |
