| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 582 | 591 | 551 | 552.75 | 552.75 | -25 (-4.33%) | 10,428 |
| 23 Apr 2015 | INR | 612 | 615 | 562.25 | 577.75 | 577.75 | -34.25 (-5.60%) | 20,959 |
| 22 Apr 2015 | INR | 628.5 | 634 | 599 | 612 | 612 | -18.75 (-2.97%) | 2,273 |
| 21 Apr 2015 | INR | 610 | 634.5 | 594.5 | 630.75 | 630.75 | +15.25 (+2.48%) | 15,025 |
| 20 Apr 2015 | INR | 620 | 638.75 | 610.75 | 615.5 | 615.5 | -5.75 (-0.93%) | 4,867 |
| 17 Apr 2015 | INR | 570.25 | 647.75 | 570.25 | 621.25 | 621.25 | +2.75 (+0.44%) | 8,961 |
| 16 Apr 2015 | INR | 640 | 641 | 610 | 618.5 | 618.5 | -27.75 (-4.29%) | 3,965 |
| 15 Apr 2015 | INR | 674.25 | 679 | 637 | 646.25 | 646.25 | -18 (-2.71%) | 12,527 |
| 13 Apr 2015 | INR | 602 | 675 | 602 | 664.25 | 664.25 | +68.25 (+11.45%) | 46,325 |
| 10 Apr 2015 | INR | 583.25 | 604 | 580.25 | 596 | 596 | +17.75 (+3.07%) | 9,713 |
| 9 Apr 2015 | INR | 587.5 | 597.75 | 577 | 578.25 | 578.25 | -12 (-2.03%) | 2,043 |
| 8 Apr 2015 | INR | 620 | 620 | 587 | 590.25 | 590.25 | -22.25 (-3.63%) | 4,799 |
| 7 Apr 2015 | INR | 594.25 | 627 | 590 | 612.5 | 612.5 | +24.25 (+4.12%) | 37,779 |
| 6 Apr 2015 | INR | 583.75 | 599 | 583.75 | 588.25 | 588.25 | -3.75 (-0.63%) | 787 |
| 1 Apr 2015 | INR | 580 | 605 | 566 | 592 | 592 | +19.75 (+3.45%) | 9,194 |
| 31 Mar 2015 | INR | 573.5 | 576 | 564 | 572.25 | 572.25 | -3 (-0.52%) | 2,298 |
| 30 Mar 2015 | INR | 570 | 580 | 570 | 575.25 | 575.25 | +8.75 (+1.54%) | 3,041 |
| 27 Mar 2015 | INR | 519 | 576.5 | 508.25 | 566.5 | 566.5 | +48.75 (+9.42%) | 6,252 |
| 26 Mar 2015 | INR | 525 | 533 | 515 | 517.75 | 517.75 | -18.25 (-3.40%) | 1,173 |
| 25 Mar 2015 | INR | 535.25 | 539.75 | 528.75 | 536 | 536 | -3.5 (-0.65%) | 35,968 |
| 24 Mar 2015 | INR | 549 | 550 | 535.25 | 539.5 | 539.5 | -9 (-1.64%) | 741 |
| 23 Mar 2015 | INR | 554 | 561 | 545 | 548.5 | 548.5 | -5.25 (-0.95%) | 1,343 |
| 20 Mar 2015 | INR | 561.25 | 563 | 551.5 | 553.75 | 553.75 | -13.75 (-2.42%) | 13,953 |
| 19 Mar 2015 | INR | 573 | 576 | 565 | 567.5 | 567.5 | -6.25 (-1.09%) | 1,686 |
| 18 Mar 2015 | INR | 568 | 579 | 568 | 573.75 | 573.75 | +5.5 (+0.97%) | 666 |
| 17 Mar 2015 | INR | 576.25 | 585 | 568 | 568.25 | 568.25 | -0.25 (-0.04%) | 8,063 |
| 16 Mar 2015 | INR | 571 | 575.5 | 566 | 568.5 | 568.5 | 0.0 (0.0%) | 2,839 |
| 13 Mar 2015 | INR | 573.5 | 582.5 | 567 | 568.5 | 568.5 | -4.5 (-0.79%) | 3,472 |
| 12 Mar 2015 | INR | 590 | 590 | 571 | 573 | 573 | -3.75 (-0.65%) | 2,351 |
| 11 Mar 2015 | INR | 581 | 596 | 574 | 576.75 | 576.75 | -14 (-2.37%) | 2,613 |
