| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 590 | 602 | 584 | 590.75 | 590.75 | +2 (+0.34%) | 4,282 |
| 9 Mar 2015 | INR | 590.25 | 603 | 587 | 588.75 | 588.75 | -4 (-0.67%) | 2,792 |
| 5 Mar 2015 | INR | 600 | 608.25 | 591 | 592.75 | 592.75 | -2.75 (-0.46%) | 1,691 |
| 4 Mar 2015 | INR | 597.25 | 604.5 | 592 | 595.5 | 595.5 | -1.25 (-0.21%) | 2,932 |
| 3 Mar 2015 | INR | 611.25 | 615 | 595 | 596.75 | 596.75 | -13.75 (-2.25%) | 5,062 |
| 2 Mar 2015 | INR | 603.25 | 615 | 591.25 | 610.5 | 610.5 | -0.5 (-0.08%) | 8,455 |
| 27 Feb 2015 | INR | 613.25 | 621 | 608.25 | 611 | 611 | -4.5 (-0.73%) | 1,753 |
| 26 Feb 2015 | INR | 611 | 624 | 611 | 615.5 | 615.5 | +2 (+0.33%) | 1,177 |
| 25 Feb 2015 | INR | 617.75 | 638.75 | 608.5 | 613.5 | 613.5 | +5 (+0.82%) | 6,433 |
| 24 Feb 2015 | INR | 615 | 622 | 604 | 608.5 | 608.5 | -7.5 (-1.22%) | 2,593 |
| 23 Feb 2015 | INR | 590 | 634 | 587 | 616 | 616 | +20.5 (+3.44%) | 131,540 |
| 20 Feb 2015 | INR | 609.75 | 609.75 | 591.5 | 595.5 | 595.5 | +0.5 (+0.08%) | 1,864 |
| 19 Feb 2015 | INR | 620.5 | 624.75 | 590 | 595 | 595 | -21 (-3.41%) | 3,980 |
| 18 Feb 2015 | INR | 626 | 626 | 610 | 616 | 616 | -22 (-3.45%) | 6,036 |
| 16 Feb 2015 | INR | 605 | 646.5 | 605 | 638 | 638 | +42.45 (+7.13%) | 24,025 |
| 13 Feb 2015 | INR | 609.1 | 610 | 582.2 | 595.55 | 595.55 | +0.3 (+0.05%) | 1,995 |
| 12 Feb 2015 | INR | 588.85 | 617.7 | 581.1 | 595.25 | 595.25 | +25.6 (+4.49%) | 60,116 |
| 11 Feb 2015 | INR | 577.95 | 578 | 568 | 569.65 | 569.65 | +4.8 (+0.85%) | 1,356 |
| 10 Feb 2015 | INR | 550.05 | 571 | 550 | 564.85 | 564.85 | +8 (+1.44%) | 3,817 |
| 9 Feb 2015 | INR | 546 | 559.95 | 542 | 556.85 | 556.85 | +1 (+0.18%) | 2,761 |
| 6 Feb 2015 | INR | 566 | 570 | 548 | 555.85 | 555.85 | -7.5 (-1.33%) | 1,353 |
| 5 Feb 2015 | INR | 570 | 573.45 | 560 | 563.35 | 563.35 | -6.65 (-1.17%) | 1,232 |
| 4 Feb 2015 | INR | 574 | 584 | 568 | 570 | 570 | -7.9 (-1.37%) | 1,563 |
| 3 Feb 2015 | INR | 571.15 | 594.5 | 565 | 577.9 | 577.9 | -12 (-2.03%) | 7,665 |
| 2 Feb 2015 | INR | 577.35 | 590.95 | 559 | 589.9 | 589.9 | +27.3 (+4.85%) | 55,246 |
| 30 Jan 2015 | INR | 566.35 | 570 | 552 | 562.6 | 562.6 | +0.45 (+0.08%) | 1,985 |
| 29 Jan 2015 | INR | 554 | 597.9 | 543.8 | 562.15 | 562.15 | +18.9 (+3.48%) | 14,226 |
| 28 Jan 2015 | INR | 588 | 593 | 539 | 543.25 | 543.25 | -46.2 (-7.84%) | 11,578 |
| 27 Jan 2015 | INR | 604.15 | 604.15 | 583.4 | 589.45 | 589.45 | -7.3 (-1.22%) | 1,856 |
| 23 Jan 2015 | INR | 592 | 611.35 | 592 | 596.75 | 596.75 | -2.15 (-0.36%) | 8,933 |
