| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 638.3 | 678.75 | 592.15 | 598.9 | 598.9 | -50.7 (-7.80%) | 39,378 |
| 21 Jan 2015 | INR | 617.85 | 657.7 | 615 | 649.6 | 649.6 | +34.85 (+5.67%) | 16,508 |
| 20 Jan 2015 | INR | 642 | 658.1 | 609.5 | 614.75 | 614.75 | -38.25 (-5.86%) | 18,178 |
| 19 Jan 2015 | INR | 660 | 661 | 642.85 | 653 | 653 | -6.7 (-1.02%) | 1,188 |
| 16 Jan 2015 | INR | 656 | 666.6 | 652 | 659.7 | 659.7 | +11.75 (+1.81%) | 1,449 |
| 15 Jan 2015 | INR | 655 | 677.9 | 642.25 | 647.95 | 647.95 | +2.25 (+0.35%) | 6,782 |
| 14 Jan 2015 | INR | 645 | 655 | 627 | 645.7 | 645.7 | +11.25 (+1.77%) | 2,396 |
| 13 Jan 2015 | INR | 644.9 | 662.9 | 628.3 | 634.45 | 634.45 | -8.95 (-1.39%) | 1,994 |
| 12 Jan 2015 | INR | 607 | 648.35 | 607 | 643.4 | 643.4 | +21 (+3.37%) | 4,235 |
| 9 Jan 2015 | INR | 622.6 | 643.8 | 615.15 | 622.4 | 622.4 | +1.8 (+0.29%) | 5,944 |
| 8 Jan 2015 | INR | 636 | 648.5 | 605.25 | 620.6 | 620.6 | -9 (-1.43%) | 6,073 |
| 7 Jan 2015 | INR | 611 | 640.95 | 600 | 629.6 | 629.6 | -2.5 (-0.40%) | 2,536 |
| 6 Jan 2015 | INR | 631.9 | 662.55 | 626.2 | 632.1 | 632.1 | -12.25 (-1.90%) | 6,060 |
| 5 Jan 2015 | INR | 663.3 | 663.3 | 641.1 | 644.35 | 644.35 | -8.75 (-1.34%) | 2,296 |
| 2 Jan 2015 | INR | 662 | 669.1 | 651 | 653.1 | 653.1 | -7.25 (-1.10%) | 4,059 |
| 1 Jan 2015 | INR | 651 | 669 | 651 | 660.35 | 660.35 | +8.6 (+1.32%) | 985 |
| 31 Dec 2014 | INR | 652.75 | 660 | 648 | 651.75 | 651.75 | -4.1 (-0.63%) | 1,088 |
| 30 Dec 2014 | INR | 668 | 668 | 652 | 655.85 | 655.85 | -6.4 (-0.97%) | 1,366 |
| 29 Dec 2014 | INR | 658 | 666.2 | 653.35 | 662.25 | 662.25 | +11.2 (+1.72%) | 3,283 |
| 26 Dec 2014 | INR | 655.2 | 664 | 642.6 | 651.05 | 651.05 | -9.05 (-1.37%) | 1,467 |
| 24 Dec 2014 | INR | 655.4 | 687.7 | 652.05 | 660.1 | 660.1 | +0.3 (+0.05%) | 5,060 |
| 23 Dec 2014 | INR | 664 | 664.4 | 649.8 | 659.8 | 659.8 | -2.3 (-0.35%) | 1,220 |
| 22 Dec 2014 | INR | 670 | 672.2 | 644.7 | 662.1 | 662.1 | -6.55 (-0.98%) | 1,583 |
| 19 Dec 2014 | INR | 683 | 685.3 | 667.15 | 668.65 | 668.65 | -7.9 (-1.17%) | 1,262 |
| 18 Dec 2014 | INR | 672 | 689.65 | 663 | 676.55 | 676.55 | +18.85 (+2.87%) | 2,709 |
| 17 Dec 2014 | INR | 674 | 674 | 650 | 657.7 | 657.7 | -14.55 (-2.16%) | 5,619 |
| 16 Dec 2014 | INR | 676 | 700 | 649 | 672.25 | 672.25 | -2.85 (-0.42%) | 9,036 |
| 15 Dec 2014 | INR | 681.5 | 688.5 | 665 | 675.1 | 675.1 | -6.1 (-0.90%) | 3,865 |
| 12 Dec 2014 | INR | 700 | 722 | 678.5 | 681.2 | 681.2 | -14.35 (-2.06%) | 5,012 |
| 11 Dec 2014 | INR | 715 | 719 | 688.6 | 695.55 | 695.55 | -12.15 (-1.72%) | 5,075 |
