| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 758 | 758 | 695 | 707.7 | 707.7 | -35.3 (-4.75%) | 11,886 |
| 9 Dec 2014 | INR | 762 | 790 | 735 | 743 | 743 | -17.8 (-2.34%) | 17,475 |
| 8 Dec 2014 | INR | 720.9 | 766.8 | 718.1 | 760.8 | 760.8 | +42.75 (+5.95%) | 24,936 |
| 5 Dec 2014 | INR | 690 | 745 | 685 | 718.05 | 718.05 | +65.95 (+10.11%) | 35,576 |
| 4 Dec 2014 | INR | 652 | 664.65 | 640 | 652.1 | 652.1 | +1.55 (+0.24%) | 3,609 |
| 3 Dec 2014 | INR | 665 | 678.9 | 641 | 650.55 | 650.55 | -13.45 (-2.03%) | 4,912 |
| 2 Dec 2014 | INR | 624.95 | 670 | 624.95 | 664 | 664 | +49 (+7.97%) | 15,478 |
| 1 Dec 2014 | INR | 600.75 | 630 | 600 | 615 | 615 | -3.6 (-0.58%) | 5,675 |
| 28 Nov 2014 | INR | 613 | 629.9 | 613 | 618.6 | 618.6 | +1.4 (+0.23%) | 1,534 |
| 27 Nov 2014 | INR | 608.25 | 628.5 | 608 | 617.2 | 617.2 | +4.6 (+0.75%) | 3,236 |
| 26 Nov 2014 | INR | 613 | 615.25 | 607.4 | 612.6 | 612.6 | +1.2 (+0.20%) | 2,386 |
| 25 Nov 2014 | INR | 620 | 622.85 | 597 | 611.4 | 611.4 | -10 (-1.61%) | 7,510 |
| 24 Nov 2014 | INR | 609.75 | 638.9 | 608.2 | 621.4 | 621.4 | +9.85 (+1.61%) | 9,155 |
| 21 Nov 2014 | INR | 634.5 | 640 | 609 | 611.55 | 611.55 | -12.4 (-1.99%) | 7,100 |
| 20 Nov 2014 | INR | 608 | 634.8 | 604 | 623.95 | 623.95 | +21.1 (+3.50%) | 18,223 |
| 19 Nov 2014 | INR | 602 | 605 | 600 | 602.85 | 602.85 | +2.45 (+0.41%) | 4,822 |
| 18 Nov 2014 | INR | 607 | 607.8 | 599.95 | 600.4 | 600.4 | +0.25 (+0.04%) | 1,868 |
| 17 Nov 2014 | INR | 608 | 608 | 598.05 | 600.15 | 600.15 | +0.9 (+0.15%) | 4,933 |
| 14 Nov 2014 | INR | 586.2 | 605 | 586.2 | 599.25 | 599.25 | +9.65 (+1.64%) | 6,419 |
| 13 Nov 2014 | INR | 590 | 594 | 588.5 | 589.6 | 589.6 | -1.3 (-0.22%) | 4,986 |
| 12 Nov 2014 | INR | 590.05 | 595.6 | 590 | 590.9 | 590.9 | -0.65 (-0.11%) | 3,424 |
| 11 Nov 2014 | INR | 596 | 614 | 590 | 591.55 | 591.55 | -3 (-0.50%) | 7,182 |
| 10 Nov 2014 | INR | 600 | 609.9 | 593 | 594.55 | 594.55 | -9.3 (-1.54%) | 3,939 |
| 7 Nov 2014 | INR | 605.05 | 619.15 | 602.5 | 603.85 | 603.85 | -7.4 (-1.21%) | 11,438 |
| 5 Nov 2014 | INR | 615.4 | 616 | 605.65 | 611.25 | 611.25 | +2.3 (+0.38%) | 10,515 |
| 3 Nov 2014 | INR | 617.8 | 618.35 | 590 | 608.95 | 608.95 | -5.85 (-0.95%) | 7,230 |
| 31 Oct 2014 | INR | 605 | 627 | 596 | 614.8 | 614.8 | +11.55 (+1.91%) | 12,237 |
| 30 Oct 2014 | INR | 666 | 673.9 | 591.1 | 603.25 | 603.25 | -58.55 (-8.85%) | 26,569 |
| 29 Oct 2014 | INR | 652.55 | 680 | 631.9 | 661.8 | 661.8 | +7.3 (+1.12%) | 27,375 |
| 28 Oct 2014 | INR | 604.6 | 665 | 588.85 | 654.5 | 654.5 | +52.6 (+8.74%) | 17,209 |
