| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,539.6 | 1,560.95 | 1,486.05 | 1,496.1 | 1,496.1 | -32.85 (-2.15%) | 2,366 |
| 5 Jun 2023 | INR | 1,538.8 | 1,558.45 | 1,521.05 | 1,528.95 | 1,528.95 | +8 (+0.53%) | 1,184 |
| 2 Jun 2023 | INR | 1,549.5 | 1,555.15 | 1,499 | 1,520.95 | 1,520.95 | -31.25 (-2.01%) | 5,175 |
| 1 Jun 2023 | INR | 1,545 | 1,606.5 | 1,527.05 | 1,552.2 | 1,552.2 | +32.65 (+2.15%) | 6,835 |
| 31 May 2023 | INR | 1,449 | 1,563.85 | 1,438.35 | 1,519.55 | 1,519.55 | +125.4 (+8.99%) | 14,421 |
| 30 May 2023 | INR | 1,415.45 | 1,417.45 | 1,388.3 | 1,394.15 | 1,394.15 | -10.1 (-0.72%) | 1,265 |
| 29 May 2023 | INR | 1,441 | 1,441.25 | 1,376.95 | 1,404.25 | 1,404.25 | -18.75 (-1.32%) | 1,957 |
| 26 May 2023 | INR | 1,450.95 | 1,450.95 | 1,384.9 | 1,423 | 1,423 | -61.1 (-4.12%) | 3,172 |
| 25 May 2023 | INR | 1,460.05 | 1,505 | 1,452.65 | 1,484.1 | 1,484.1 | +12.35 (+0.84%) | 3,133 |
| 24 May 2023 | INR | 1,451.1 | 1,485.85 | 1,451.1 | 1,471.75 | 1,471.75 | +0.25 (+0.02%) | 1,400 |
| 23 May 2023 | INR | 1,475.3 | 1,523 | 1,465 | 1,471.5 | 1,471.5 | -27.95 (-1.86%) | 1,781 |
| 22 May 2023 | INR | 1,527.45 | 1,527.45 | 1,443.2 | 1,499.45 | 1,499.45 | +5.35 (+0.36%) | 3,884 |
| 19 May 2023 | INR | 1,508.8 | 1,538.35 | 1,480.05 | 1,494.1 | 1,494.1 | +12 (+0.81%) | 7,050 |
| 18 May 2023 | INR | 1,426.95 | 1,500.75 | 1,423.85 | 1,482.1 | 1,482.1 | +64.2 (+4.53%) | 4,784 |
| 17 May 2023 | INR | 1,430.5 | 1,436.75 | 1,407.1 | 1,417.9 | 1,417.9 | -6 (-0.42%) | 541 |
| 16 May 2023 | INR | 1,392.95 | 1,455.75 | 1,383.4 | 1,423.9 | 1,423.9 | +41.3 (+2.99%) | 1,039 |
| 15 May 2023 | INR | 1,416 | 1,445.55 | 1,373.1 | 1,382.6 | 1,382.6 | -53.75 (-3.74%) | 1,908 |
| 12 May 2023 | INR | 1,407.15 | 1,447.65 | 1,407.15 | 1,436.35 | 1,436.35 | +31.65 (+2.25%) | 228 |
| 11 May 2023 | INR | 1,414 | 1,424.75 | 1,395.1 | 1,404.7 | 1,404.7 | -9.25 (-0.65%) | 1,264 |
| 10 May 2023 | INR | 1,453.7 | 1,464 | 1,406.5 | 1,413.95 | 1,413.95 | -34.25 (-2.37%) | 4,914 |
| 9 May 2023 | INR | 1,461 | 1,463.25 | 1,405.2 | 1,448.2 | 1,448.2 | -10.2 (-0.70%) | 3,250 |
| 8 May 2023 | INR | 1,358.8 | 1,470 | 1,358.8 | 1,458.4 | 1,458.4 | +109.25 (+8.10%) | 8,670 |
| 5 May 2023 | INR | 1,336.05 | 1,381.8 | 1,331.4 | 1,349.15 | 1,349.15 | +9.7 (+0.72%) | 1,168 |
| 4 May 2023 | INR | 1,322.85 | 1,346.35 | 1,322.85 | 1,339.45 | 1,339.45 | +20.85 (+1.58%) | 691 |
| 3 May 2023 | INR | 1,328 | 1,343.95 | 1,307.7 | 1,318.6 | 1,318.6 | -1.15 (-0.09%) | 1,996 |
| 2 May 2023 | INR | 1,343 | 1,351.4 | 1,307.25 | 1,319.75 | 1,319.75 | -11.75 (-0.88%) | 5,751 |
| 28 Apr 2023 | INR | 1,336 | 1,344.65 | 1,304.9 | 1,331.5 | 1,331.5 | +3.45 (+0.26%) | 1,774 |
| 27 Apr 2023 | INR | 1,285 | 1,340 | 1,285 | 1,328.05 | 1,328.05 | +35.55 (+2.75%) | 1,605 |
| 26 Apr 2023 | INR | 1,266.55 | 1,298.15 | 1,266.55 | 1,292.5 | 1,292.5 | +16.85 (+1.32%) | 1,278 |
| 25 Apr 2023 | INR | 1,248.15 | 1,288.95 | 1,248.1 | 1,275.65 | 1,275.65 | +19.75 (+1.57%) | 209 |
