| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 478 | 574.7 | 476.8 | 574.7 | 574.7 | +95.75 (+19.99%) | 85,487 |
| 5 Sep 2014 | INR | 478.5 | 487.9 | 470.3 | 478.95 | 478.95 | +9.65 (+2.06%) | 7,805 |
| 4 Sep 2014 | INR | 483.25 | 483.25 | 465 | 469.3 | 469.3 | -7.95 (-1.67%) | 3,862 |
| 3 Sep 2014 | INR | 464.6 | 493 | 464.6 | 477.25 | 477.25 | +7.6 (+1.62%) | 14,033 |
| 2 Sep 2014 | INR | 467 | 480.9 | 465 | 469.65 | 469.65 | +3.05 (+0.65%) | 2,497 |
| 1 Sep 2014 | INR | 473 | 475 | 463 | 466.6 | 466.6 | -5 (-1.06%) | 3,858 |
| 28 Aug 2014 | INR | 455.05 | 483.85 | 451.25 | 471.6 | 471.6 | +19.7 (+4.36%) | 19,868 |
| 27 Aug 2014 | INR | 459.3 | 460 | 442.5 | 451.9 | 451.9 | +1.9 (+0.42%) | 3,442 |
| 26 Aug 2014 | INR | 461 | 461.1 | 445 | 450 | 450 | -12.3 (-2.66%) | 2,360 |
| 25 Aug 2014 | INR | 464.65 | 469.7 | 460.25 | 462.3 | 462.3 | +1.3 (+0.28%) | 4,585 |
| 22 Aug 2014 | INR | 452 | 479.05 | 446.5 | 461 | 461 | +3.95 (+0.86%) | 8,865 |
| 21 Aug 2014 | INR | 474 | 485 | 385 | 457.05 | 457.05 | -19.65 (-4.12%) | 12,375 |
| 20 Aug 2014 | INR | 470 | 480 | 468 | 476.7 | 476.7 | +13.05 (+2.81%) | 6,904 |
| 19 Aug 2014 | INR | 469.5 | 476.9 | 460.65 | 463.65 | 463.65 | -5.4 (-1.15%) | 4,796 |
| 18 Aug 2014 | INR | 453.85 | 488 | 453 | 469.05 | 469.05 | +19.9 (+4.43%) | 16,016 |
| 14 Aug 2014 | INR | 435 | 470 | 425.4 | 449.15 | 449.15 | +25.15 (+5.93%) | 14,684 |
| 13 Aug 2014 | INR | 442.1 | 444.9 | 421 | 424 | 424 | -16.3 (-3.70%) | 3,256 |
| 12 Aug 2014 | INR | 429 | 458.5 | 429 | 440.3 | 440.3 | +10.6 (+2.47%) | 6,449 |
| 11 Aug 2014 | INR | 445.35 | 449.55 | 424.25 | 429.7 | 429.7 | -12.4 (-2.80%) | 9,149 |
| 8 Aug 2014 | INR | 436.45 | 445 | 426.8 | 442.1 | 442.1 | +2.25 (+0.51%) | 3,103 |
| 7 Aug 2014 | INR | 449.1 | 450 | 437 | 439.85 | 439.85 | -4.55 (-1.02%) | 8,943 |
| 6 Aug 2014 | INR | 466.7 | 466.75 | 441 | 444.4 | 444.4 | -3.65 (-0.81%) | 7,687 |
| 5 Aug 2014 | INR | 455 | 456 | 440 | 448.05 | 448.05 | +3.9 (+0.88%) | 2,543 |
| 4 Aug 2014 | INR | 452.7 | 459.9 | 441.1 | 444.15 | 444.15 | +4.7 (+1.07%) | 6,849 |
| 1 Aug 2014 | INR | 455 | 459.15 | 435.5 | 439.45 | 439.45 | -23 (-4.97%) | 4,729 |
| 31 Jul 2014 | INR | 472.55 | 477.9 | 459.05 | 462.45 | 462.45 | -11.85 (-2.50%) | 5,529 |
| 30 Jul 2014 | INR | 475 | 486.5 | 472 | 474.3 | 474.3 | -3.25 (-0.68%) | 4,435 |
| 28 Jul 2014 | INR | 485 | 485 | 450.7 | 477.55 | 477.55 | -5.8 (-1.20%) | 18,498 |
| 25 Jul 2014 | INR | 487 | 499.9 | 475 | 483.35 | 483.35 | +2.1 (+0.44%) | 29,715 |
| 24 Jul 2014 | INR | 536 | 566.05 | 460 | 481.25 | 481.25 | -52.85 (-9.90%) | 127,311 |
