| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 550 | 552.45 | 532 | 534.1 | 534.1 | -11.9 (-2.18%) | 10,063 |
| 22 Jul 2014 | INR | 555 | 575 | 543 | 546 | 546 | -6.05 (-1.10%) | 25,523 |
| 21 Jul 2014 | INR | 547 | 570 | 540.1 | 552.05 | 552.05 | +6.4 (+1.17%) | 12,022 |
| 18 Jul 2014 | INR | 560 | 572.85 | 538 | 545.65 | 545.65 | -17.55 (-3.12%) | 31,116 |
| 17 Jul 2014 | INR | 574.7 | 597.4 | 533.25 | 563.2 | 563.2 | +3.5 (+0.63%) | 121,711 |
| 16 Jul 2014 | INR | 466.45 | 559.7 | 466.45 | 559.7 | 559.7 | +93.25 (+19.99%) | 114,996 |
| 15 Jul 2014 | INR | 457 | 473.95 | 457 | 466.45 | 466.45 | +16.7 (+3.71%) | 10,851 |
| 14 Jul 2014 | INR | 437 | 461 | 437 | 449.75 | 449.75 | +10.3 (+2.34%) | 3,142 |
| 11 Jul 2014 | INR | 467.2 | 467.2 | 435.1 | 439.45 | 439.45 | -6.7 (-1.50%) | 3,620 |
| 10 Jul 2014 | INR | 447.9 | 467.9 | 430 | 446.15 | 446.15 | +2.85 (+0.64%) | 15,259 |
| 9 Jul 2014 | INR | 449 | 461.85 | 440 | 443.3 | 443.3 | -1.9 (-0.43%) | 8,359 |
| 8 Jul 2014 | INR | 475 | 481.55 | 440 | 445.2 | 445.2 | -24.85 (-5.29%) | 10,732 |
| 7 Jul 2014 | INR | 467 | 497 | 462.6 | 470.05 | 470.05 | +7.8 (+1.69%) | 19,815 |
| 4 Jul 2014 | INR | 444 | 478.2 | 443.85 | 462.25 | 462.25 | +17.65 (+3.97%) | 12,652 |
| 3 Jul 2014 | INR | 440.9 | 450 | 440 | 444.6 | 444.6 | -10.3 (-2.26%) | 2,039 |
| 2 Jul 2014 | INR | 464 | 470 | 452 | 454.9 | 454.9 | -2.95 (-0.64%) | 7,681 |
| 1 Jul 2014 | INR | 480 | 486 | 453.2 | 457.85 | 457.85 | -13.8 (-2.93%) | 28,644 |
| 30 Jun 2014 | INR | 445 | 471.65 | 439 | 471.65 | 471.65 | +42.85 (+9.99%) | 75,087 |
| 27 Jun 2014 | INR | 394.35 | 428.8 | 394 | 428.8 | 428.8 | +38.95 (+9.99%) | 50,675 |
| 26 Jun 2014 | INR | 380.55 | 396.9 | 379 | 389.85 | 389.85 | +9.1 (+2.39%) | 2,174 |
| 25 Jun 2014 | INR | 372.1 | 384.85 | 372.1 | 380.75 | 380.75 | +7.7 (+2.06%) | 2,259 |
| 24 Jun 2014 | INR | 376.5 | 386 | 372 | 373.05 | 373.05 | -6.65 (-1.75%) | 4,886 |
| 23 Jun 2014 | INR | 385.5 | 391.75 | 375.1 | 379.7 | 379.7 | -9.3 (-2.39%) | 3,972 |
| 20 Jun 2014 | INR | 386.3 | 392 | 386.05 | 389 | 389 | -5.4 (-1.37%) | 3,263 |
| 19 Jun 2014 | INR | 393 | 397.75 | 390.3 | 394.4 | 394.4 | +1.4 (+0.36%) | 1,909 |
| 18 Jun 2014 | INR | 395.8 | 400 | 382.1 | 393 | 393 | +4.85 (+1.25%) | 7,758 |
| 17 Jun 2014 | INR | 396.5 | 396.5 | 385 | 388.15 | 388.15 | +0.95 (+0.25%) | 2,972 |
| 16 Jun 2014 | INR | 392.95 | 392.95 | 363 | 387.2 | 387.2 | -0.05 (-0.01%) | 3,439 |
| 13 Jun 2014 | INR | 400 | 400 | 380 | 387.25 | 387.25 | -7.25 (-1.84%) | 8,326 |
| 12 Jun 2014 | INR | 392.75 | 399.3 | 389.05 | 394.5 | 394.5 | -0.7 (-0.18%) | 5,893 |
