| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 415 | 431 | 410.1 | 416.15 | 416.15 | +4.8 (+1.17%) | 20,547 |
| 28 Apr 2014 | INR | 395 | 411.35 | 393.2 | 411.35 | 411.35 | +19.55 (+4.99%) | 51,341 |
| 25 Apr 2014 | INR | 375 | 392.15 | 368.05 | 391.8 | 391.8 | +18.3 (+4.90%) | 113,343 |
| 23 Apr 2014 | INR | 384.95 | 400 | 362.8 | 373.5 | 373.5 | -8.35 (-2.19%) | 82,727 |
| 22 Apr 2014 | INR | 400 | 413.9 | 378.05 | 381.85 | 381.85 | -12.35 (-3.13%) | 22,353 |
| 21 Apr 2014 | INR | 377 | 394.2 | 377 | 394.2 | 394.2 | +18.75 (+4.99%) | 6,428 |
| 17 Apr 2014 | INR | 360 | 375.45 | 358.5 | 375.45 | 375.45 | +17.85 (+4.99%) | 22,090 |
| 16 Apr 2014 | INR | 370 | 374.7 | 355 | 357.6 | 357.6 | -10.5 (-2.85%) | 7,866 |
| 15 Apr 2014 | INR | 378.1 | 385 | 364 | 368.1 | 368.1 | -7.5 (-2.00%) | 14,405 |
| 11 Apr 2014 | INR | 358 | 375.6 | 352.3 | 375.6 | 375.6 | +17.85 (+4.99%) | 31,878 |
| 10 Apr 2014 | INR | 365 | 369.95 | 352 | 357.75 | 357.75 | -4.75 (-1.31%) | 8,318 |
| 9 Apr 2014 | INR | 368 | 378.55 | 356.05 | 362.5 | 362.5 | -7.8 (-2.11%) | 11,493 |
| 7 Apr 2014 | INR | 381.1 | 382.9 | 364 | 370.3 | 370.3 | -10.8 (-2.83%) | 10,279 |
| 4 Apr 2014 | INR | 364.2 | 382.4 | 356 | 381.1 | 381.1 | +16.9 (+4.64%) | 67,343 |
| 3 Apr 2014 | INR | 364.6 | 364.6 | 337 | 364.2 | 364.2 | +16.95 (+4.88%) | 70,091 |
| 2 Apr 2014 | INR | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | +16.5 (+4.99%) | 2,853 |
| 1 Apr 2014 | INR | 319 | 330.75 | 319 | 330.75 | 330.75 | +15.75 (+5%) | 4,052 |
| 31 Mar 2014 | INR | 302 | 315 | 302 | 315 | 315 | +15 (+5%) | 23,540 |
| 28 Mar 2014 | INR | 288 | 302.45 | 288 | 300 | 300 | +3.1 (+1.04%) | 18,718 |
| 27 Mar 2014 | INR | 298 | 300 | 292.6 | 296.9 | 296.9 | +2.65 (+0.90%) | 6,325 |
| 26 Mar 2014 | INR | 306 | 306 | 289 | 294.25 | 294.25 | -9.85 (-3.24%) | 77,046 |
| 25 Mar 2014 | INR | 307 | 312 | 295 | 304.1 | 304.1 | -4.2 (-1.36%) | 21,176 |
| 24 Mar 2014 | INR | 303 | 313.4 | 300 | 308.3 | 308.3 | +13.75 (+4.67%) | 10,806 |
| 21 Mar 2014 | INR | 301.1 | 303 | 288 | 294.55 | 294.55 | -5.95 (-1.98%) | 7,949 |
| 20 Mar 2014 | INR | 299 | 306 | 295 | 300.5 | 300.5 | -0.6 (-0.20%) | 8,973 |
| 19 Mar 2014 | INR | 311.9 | 311.9 | 300 | 301.1 | 301.1 | -9 (-2.90%) | 9,062 |
| 18 Mar 2014 | INR | 306 | 311.95 | 305 | 310.1 | 310.1 | +3.7 (+1.21%) | 6,483 |
| 14 Mar 2014 | INR | 309 | 314 | 301 | 306.4 | 306.4 | -4.3 (-1.38%) | 11,764 |
| 13 Mar 2014 | INR | 310 | 320 | 307 | 310.7 | 310.7 | -1.4 (-0.45%) | 11,152 |
| 12 Mar 2014 | INR | 311.05 | 320.85 | 304.5 | 312.1 | 312.1 | 0.0 (0.0%) | 22,301 |
