| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 297.5 | 312.35 | 292.6 | 312.1 | 312.1 | +14.6 (+4.91%) | 54,577 |
| 10 Mar 2014 | INR | 300.1 | 313.75 | 297.5 | 297.5 | 297.5 | -15.65 (-5.00%) | 40,637 |
| 7 Mar 2014 | INR | 333 | 335 | 313.15 | 313.15 | 313.15 | -16.45 (-4.99%) | 21,471 |
| 6 Mar 2014 | INR | 328 | 340.4 | 327.05 | 329.6 | 329.6 | +2.85 (+0.87%) | 41,014 |
| 5 Mar 2014 | INR | 327 | 333.85 | 310 | 326.75 | 326.75 | +4.25 (+1.32%) | 46,994 |
| 4 Mar 2014 | INR | 309.95 | 322.6 | 308.5 | 322.5 | 322.5 | +15.25 (+4.96%) | 96,140 |
| 3 Mar 2014 | INR | 281 | 307.55 | 281 | 307.25 | 307.25 | +14.3 (+4.88%) | 159,348 |
| 28 Feb 2014 | INR | 295 | 298.8 | 292.95 | 292.95 | 292.95 | -15.4 (-4.99%) | 8,302 |
| 26 Feb 2014 | INR | 312.75 | 312.75 | 283.25 | 308.35 | 308.35 | +10.45 (+3.51%) | 82,484 |
| 25 Feb 2014 | INR | 295.8 | 297.9 | 295.8 | 297.9 | 297.9 | +14.15 (+4.99%) | 7,941 |
| 24 Feb 2014 | INR | 283.75 | 283.75 | 276.2 | 283.75 | 283.75 | +13.5 (+5.00%) | 110,862 |
| 21 Feb 2014 | INR | 255 | 270.25 | 255 | 270.25 | 270.25 | +12.85 (+4.99%) | 87,096 |
| 20 Feb 2014 | INR | 258 | 259.8 | 256.55 | 257.4 | 257.4 | +1.8 (+0.70%) | 46,155 |
| 19 Feb 2014 | INR | 256 | 256 | 255.35 | 255.6 | 255.6 | 0.0 (0.0%) | 10,559 |
| 18 Feb 2014 | INR | 255.55 | 256.9 | 255.55 | 255.6 | 255.6 | -0.05 (-0.02%) | 9,985 |
| 17 Feb 2014 | INR | 257 | 257 | 255.5 | 255.65 | 255.65 | -0.55 (-0.21%) | 12,814 |
| 14 Feb 2014 | INR | 255 | 256.7 | 255 | 256.2 | 256.2 | +0.55 (+0.22%) | 12,653 |
| 13 Feb 2014 | INR | 255.05 | 256.8 | 255.05 | 255.65 | 255.65 | +0.15 (+0.06%) | 8,417 |
| 12 Feb 2014 | INR | 255.05 | 255.95 | 255.05 | 255.5 | 255.5 | -0.4 (-0.16%) | 6,023 |
| 11 Feb 2014 | INR | 255.2 | 256.5 | 255.2 | 255.9 | 255.9 | +0.4 (+0.16%) | 3,323 |
| 10 Feb 2014 | INR | 255 | 257 | 255 | 255.5 | 255.5 | -1.65 (-0.64%) | 19,418 |
| 7 Feb 2014 | INR | 254 | 257.5 | 254 | 257.15 | 257.15 | +1.65 (+0.65%) | 8,855 |
| 6 Feb 2014 | INR | 255 | 256.2 | 255 | 255.5 | 255.5 | -1.4 (-0.54%) | 4,500 |
| 5 Feb 2014 | INR | 255 | 257 | 255 | 256.9 | 256.9 | +1.65 (+0.65%) | 17,034 |
| 4 Feb 2014 | INR | 253.25 | 255.5 | 253.25 | 255.25 | 255.25 | +0.4 (+0.16%) | 16,874 |
| 3 Feb 2014 | INR | 253.45 | 255 | 252 | 254.85 | 254.85 | +2.7 (+1.07%) | 12,229 |
| 31 Jan 2014 | INR | 253 | 254 | 252.15 | 252.15 | 252.15 | +0.1 (+0.04%) | 370 |
| 30 Jan 2014 | INR | 252.25 | 253 | 249.95 | 252.05 | 252.05 | -1.65 (-0.65%) | 5,014 |
| 29 Jan 2014 | INR | 255 | 255.7 | 253 | 253.7 | 253.7 | -0.4 (-0.16%) | 3,453 |
| 28 Jan 2014 | INR | 256 | 256 | 254 | 254.1 | 254.1 | -1.9 (-0.74%) | 7,700 |
