| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 254 | 257 | 252.35 | 256 | 256 | +1.65 (+0.65%) | 13,270 |
| 24 Jan 2014 | INR | 254 | 256.9 | 253 | 254.35 | 254.35 | -0.15 (-0.06%) | 25,723 |
| 23 Jan 2014 | INR | 256.95 | 258 | 253 | 254.5 | 254.5 | +1.5 (+0.59%) | 5,137 |
| 22 Jan 2014 | INR | 254 | 254.5 | 253 | 253 | 253 | -1 (-0.39%) | 7,160 |
| 21 Jan 2014 | INR | 254 | 254.5 | 252.5 | 254 | 254 | +0.95 (+0.38%) | 1,836 |
| 20 Jan 2014 | INR | 253 | 253.05 | 252.3 | 253.05 | 253.05 | +0.75 (+0.30%) | 2,369 |
| 17 Jan 2014 | INR | 254 | 254 | 252.25 | 252.3 | 252.3 | -0.7 (-0.28%) | 3,499 |
| 16 Jan 2014 | INR | 254.5 | 254.95 | 252.45 | 253 | 253 | -1.5 (-0.59%) | 2,459 |
| 15 Jan 2014 | INR | 254.55 | 257 | 253.3 | 254.5 | 254.5 | +0.5 (+0.20%) | 5,337 |
| 14 Jan 2014 | INR | 257.95 | 257.95 | 252.2 | 254 | 254 | +0.05 (+0.02%) | 4,442 |
| 13 Jan 2014 | INR | 253.35 | 255 | 252.15 | 253.95 | 253.95 | -0.15 (-0.06%) | 13,048 |
| 10 Jan 2014 | INR | 251 | 254.95 | 251 | 254.1 | 254.1 | -0.4 (-0.16%) | 2,326 |
| 9 Jan 2014 | INR | 253.5 | 255.9 | 253.5 | 254.5 | 254.5 | -0.95 (-0.37%) | 13,049 |
| 8 Jan 2014 | INR | 251 | 256 | 251 | 255.45 | 255.45 | +4.15 (+1.65%) | 28,315 |
| 7 Jan 2014 | INR | 252 | 252.5 | 250.2 | 251.3 | 251.3 | -0.7 (-0.28%) | 6,160 |
| 6 Jan 2014 | INR | 249.2 | 252.75 | 249.2 | 252 | 252 | +0.55 (+0.22%) | 9,310 |
| 3 Jan 2014 | INR | 249.1 | 252.95 | 249.1 | 251.45 | 251.45 | +1.35 (+0.54%) | 4,040 |
| 2 Jan 2014 | INR | 251 | 253.5 | 250 | 250.1 | 250.1 | -0.75 (-0.30%) | 12,997 |
| 1 Jan 2014 | INR | 252 | 255 | 250 | 250.85 | 250.85 | -1.25 (-0.50%) | 6,713 |
| 31 Dec 2013 | INR | 251.75 | 255 | 251 | 252.1 | 252.1 | +3.15 (+1.27%) | 5,921 |
| 30 Dec 2013 | INR | 252 | 260 | 248.85 | 248.95 | 248.95 | -1.95 (-0.78%) | 4,892 |
| 27 Dec 2013 | INR | 249 | 251.95 | 248.3 | 250.9 | 250.9 | +2.2 (+0.88%) | 8,528 |
| 26 Dec 2013 | INR | 247.5 | 250 | 247.5 | 248.7 | 248.7 | +1.55 (+0.63%) | 4,954 |
| 24 Dec 2013 | INR | 246.75 | 248 | 246.75 | 247.15 | 247.15 | -0.5 (-0.20%) | 16,488 |
| 23 Dec 2013 | INR | 247 | 248 | 246.25 | 247.65 | 247.65 | +0.7 (+0.28%) | 5,124 |
| 20 Dec 2013 | INR | 244 | 247 | 244 | 246.95 | 246.95 | +0.75 (+0.30%) | 5,407 |
| 19 Dec 2013 | INR | 242.55 | 247 | 242.55 | 246.2 | 246.2 | +2.2 (+0.90%) | 3,392 |
| 18 Dec 2013 | INR | 243.5 | 245 | 243 | 244 | 244 | -0.1 (-0.04%) | 2,888 |
| 17 Dec 2013 | INR | 244 | 245 | 244 | 244.1 | 244.1 | +1.7 (+0.70%) | 11,947 |
| 16 Dec 2013 | INR | 244.5 | 245.9 | 242.15 | 242.4 | 242.4 | -2.1 (-0.86%) | 9,871 |
