| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 245 | 246.1 | 240.25 | 244.5 | 244.5 | -1.6 (-0.65%) | 8,121 |
| 12 Dec 2013 | INR | 245 | 246.5 | 245 | 246.1 | 246.1 | +0.15 (+0.06%) | 2,815 |
| 11 Dec 2013 | INR | 246.1 | 246.55 | 245.25 | 245.95 | 245.95 | -0.4 (-0.16%) | 5,746 |
| 10 Dec 2013 | INR | 246 | 246.65 | 246 | 246.35 | 246.35 | +0.2 (+0.08%) | 1,938 |
| 9 Dec 2013 | INR | 246 | 246.5 | 246 | 246.15 | 246.15 | -0.05 (-0.02%) | 4,666 |
| 6 Dec 2013 | INR | 245 | 250 | 245 | 246.2 | 246.2 | +0.2 (+0.08%) | 9,715 |
| 5 Dec 2013 | INR | 244.1 | 247.95 | 244.1 | 246 | 246 | 0.0 (0.0%) | 14,226 |
| 4 Dec 2013 | INR | 245.25 | 247 | 245.25 | 246 | 246 | -1.2 (-0.49%) | 7,505 |
| 3 Dec 2013 | INR | 249.3 | 249.3 | 247.1 | 247.2 | 247.2 | +0.15 (+0.06%) | 4,561 |
| 2 Dec 2013 | INR | 245.45 | 248.5 | 245 | 247.05 | 247.05 | +1.05 (+0.43%) | 18,620 |
| 29 Nov 2013 | INR | 246.1 | 246.3 | 235.5 | 246 | 246 | -0.75 (-0.30%) | 26,996 |
| 28 Nov 2013 | INR | 247.1 | 248.5 | 246.25 | 246.75 | 246.75 | -0.7 (-0.28%) | 34,747 |
| 27 Nov 2013 | INR | 246.7 | 248.7 | 246.3 | 247.45 | 247.45 | -0.55 (-0.22%) | 10,549 |
| 26 Nov 2013 | INR | 246.1 | 248.5 | 246.1 | 248 | 248 | +1.25 (+0.51%) | 13,935 |
| 25 Nov 2013 | INR | 245.35 | 247 | 245 | 246.75 | 246.75 | +0.65 (+0.26%) | 19,954 |
| 22 Nov 2013 | INR | 247 | 247.4 | 245.6 | 246.1 | 246.1 | -0.05 (-0.02%) | 18,591 |
| 21 Nov 2013 | INR | 243.6 | 247.95 | 243.5 | 246.15 | 246.15 | +1.15 (+0.47%) | 16,615 |
| 20 Nov 2013 | INR | 245 | 246.45 | 242.7 | 245 | 245 | +0.9 (+0.37%) | 21,747 |
| 19 Nov 2013 | INR | 240.7 | 246.55 | 240.7 | 244.1 | 244.1 | +3.35 (+1.39%) | 34,881 |
| 18 Nov 2013 | INR | 240.95 | 241.9 | 240.05 | 240.75 | 240.75 | +0.7 (+0.29%) | 45,241 |
| 14 Nov 2013 | INR | 238.9 | 240.8 | 237.6 | 240.05 | 240.05 | +1.15 (+0.48%) | 76,574 |
| 13 Nov 2013 | INR | 239 | 242.2 | 237 | 238.9 | 238.9 | +4 (+1.70%) | 194,784 |
| 12 Nov 2013 | INR | 234.9 | 234.9 | 234 | 234.9 | 234.9 | +21.35 (+10.00%) | 71,209 |
| 11 Nov 2013 | INR | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | +19.4 (+9.99%) | 4,482 |
| 8 Nov 2013 | INR | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +32.35 (+19.99%) | 10,998 |
| 7 Nov 2013 | INR | 157 | 170.8 | 156.75 | 161.8 | 161.8 | +6.85 (+4.42%) | 79,335 |
| 6 Nov 2013 | INR | 151.65 | 159 | 151.65 | 154.95 | 154.95 | +4.8 (+3.20%) | 48,999 |
| 5 Nov 2013 | INR | 133.65 | 151 | 133.65 | 150.15 | 150.15 | +11.45 (+8.26%) | 52,293 |
| 1 Nov 2013 | INR | 140.7 | 141 | 135.85 | 138.7 | 138.7 | -1.25 (-0.89%) | 16,635 |
| 31 Oct 2013 | INR | 130 | 142.95 | 130 | 139.95 | 139.95 | +8.9 (+6.79%) | 91,015 |
