| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 134 | 136.55 | 130.05 | 131.05 | 131.05 | -4.2 (-3.11%) | 18,690 |
| 29 Oct 2013 | INR | 140.25 | 141.2 | 133.05 | 135.25 | 135.25 | -5.6 (-3.98%) | 25,965 |
| 28 Oct 2013 | INR | 148.75 | 148.75 | 139 | 140.85 | 140.85 | -10.75 (-7.09%) | 29,331 |
| 25 Oct 2013 | INR | 150.75 | 154.4 | 149.1 | 151.6 | 151.6 | +0.5 (+0.33%) | 18,735 |
| 24 Oct 2013 | INR | 150.15 | 157.25 | 150.15 | 151.1 | 151.1 | -2.3 (-1.50%) | 30,212 |
| 23 Oct 2013 | INR | 149.55 | 156.4 | 147.8 | 153.4 | 153.4 | +3.55 (+2.37%) | 114,453 |
| 22 Oct 2013 | INR | 157.45 | 159.4 | 146.1 | 149.85 | 149.85 | -6 (-3.85%) | 127,844 |
| 21 Oct 2013 | INR | 133 | 156.65 | 130.85 | 155.85 | 155.85 | +25.3 (+19.38%) | 279,054 |
| 18 Oct 2013 | INR | 120 | 133 | 120 | 130.55 | 130.55 | +12.15 (+10.26%) | 94,675 |
| 17 Oct 2013 | INR | 130.9 | 135.4 | 106.05 | 118.4 | 118.4 | -11.3 (-8.71%) | 68,235 |
| 15 Oct 2013 | INR | 131.75 | 133 | 128.6 | 129.7 | 129.7 | -0.85 (-0.65%) | 14,935 |
| 14 Oct 2013 | INR | 131.9 | 132.65 | 127.15 | 130.55 | 130.55 | +4.25 (+3.37%) | 20,571 |
| 11 Oct 2013 | INR | 120 | 130.7 | 118.5 | 126.3 | 126.3 | +7.8 (+6.58%) | 64,579 |
| 10 Oct 2013 | INR | 117.5 | 119.7 | 116.7 | 118.5 | 118.5 | +2.05 (+1.76%) | 7,017 |
| 9 Oct 2013 | INR | 107.35 | 117.9 | 107.35 | 116.45 | 116.45 | +2.9 (+2.55%) | 10,308 |
| 8 Oct 2013 | INR | 114.15 | 115.45 | 112.95 | 113.55 | 113.55 | +2.7 (+2.44%) | 12,861 |
| 7 Oct 2013 | INR | 104.6 | 112.8 | 104.5 | 110.85 | 110.85 | +7.1 (+6.84%) | 15,794 |
| 4 Oct 2013 | INR | 106.3 | 108.7 | 102.1 | 103.75 | 103.75 | -1.7 (-1.61%) | 12,658 |
| 3 Oct 2013 | INR | 108.05 | 111 | 105 | 105.45 | 105.45 | -1.1 (-1.03%) | 3,754 |
| 1 Oct 2013 | INR | 105 | 108.4 | 98.7 | 106.55 | 106.55 | +3.7 (+3.60%) | 7,348 |
| 30 Sep 2013 | INR | 105.9 | 108.35 | 100.7 | 102.85 | 102.85 | -3.85 (-3.61%) | 7,742 |
| 27 Sep 2013 | INR | 108.1 | 108.7 | 106.2 | 106.7 | 106.7 | -1.6 (-1.48%) | 3,962 |
| 26 Sep 2013 | INR | 108.45 | 110.25 | 108 | 108.3 | 108.3 | 0.0 (0.0%) | 6,392 |
| 25 Sep 2013 | INR | 110.5 | 112.5 | 106.1 | 108.3 | 108.3 | -0.8 (-0.73%) | 11,140 |
| 24 Sep 2013 | INR | 105 | 114 | 104.55 | 109.1 | 109.1 | +5.7 (+5.51%) | 27,343 |
| 23 Sep 2013 | INR | 103 | 105.8 | 103 | 103.4 | 103.4 | -0.4 (-0.39%) | 4,656 |
| 20 Sep 2013 | INR | 106.5 | 108.65 | 102.6 | 103.8 | 103.8 | -4.3 (-3.98%) | 7,868 |
| 19 Sep 2013 | INR | 119 | 119.45 | 105 | 108.1 | 108.1 | -8.3 (-7.13%) | 18,383 |
| 18 Sep 2013 | INR | 113.8 | 119.7 | 113.8 | 116.4 | 116.4 | +3.45 (+3.05%) | 11,839 |
| 17 Sep 2013 | INR | 108 | 114.65 | 108 | 112.95 | 112.95 | +4.4 (+4.05%) | 9,882 |
