| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 109.15 | 112 | 107 | 108.55 | 108.55 | +2.05 (+1.92%) | 10,198 |
| 13 Sep 2013 | INR | 104.95 | 111.4 | 104.9 | 106.5 | 106.5 | +4.1 (+4.00%) | 47,676 |
| 12 Sep 2013 | INR | 99.6 | 103.75 | 98.5 | 102.4 | 102.4 | +4.2 (+4.28%) | 18,025 |
| 11 Sep 2013 | INR | 99 | 99.35 | 96.7 | 98.2 | 98.2 | +1.15 (+1.18%) | 9,740 |
| 10 Sep 2013 | INR | 94 | 98 | 94 | 97.05 | 97.05 | +3.95 (+4.24%) | 15,002 |
| 6 Sep 2013 | INR | 93 | 95.8 | 93 | 93.1 | 93.1 | -0.85 (-0.90%) | 6,362 |
| 5 Sep 2013 | INR | 91.65 | 96.5 | 91.65 | 93.95 | 93.95 | +2.3 (+2.51%) | 7,937 |
| 4 Sep 2013 | INR | 89.2 | 92.25 | 89.2 | 91.65 | 91.65 | +0.65 (+0.71%) | 3,850 |
| 3 Sep 2013 | INR | 93.75 | 96.35 | 90.1 | 91 | 91 | -2.75 (-2.93%) | 10,581 |
| 2 Sep 2013 | INR | 85.5 | 97.65 | 85 | 93.75 | 93.75 | +7.1 (+8.19%) | 91,947 |
| 30 Aug 2013 | INR | 85 | 87 | 84.6 | 86.65 | 86.65 | +1.95 (+2.30%) | 5,768 |
| 29 Aug 2013 | INR | 82.5 | 85.9 | 82.5 | 84.7 | 84.7 | +1.65 (+1.99%) | 2,504 |
| 28 Aug 2013 | INR | 82.55 | 84.2 | 82.4 | 83.05 | 83.05 | 0.0 (0.0%) | 3,468 |
| 27 Aug 2013 | INR | 84.4 | 85 | 82.9 | 83.05 | 83.05 | -0.65 (-0.78%) | 3,675 |
| 26 Aug 2013 | INR | 84.25 | 84.85 | 83.5 | 83.7 | 83.7 | +0.55 (+0.66%) | 2,909 |
| 23 Aug 2013 | INR | 82.2 | 84.2 | 82.15 | 83.15 | 83.15 | +0.05 (+0.06%) | 2,552 |
| 22 Aug 2013 | INR | 82.5 | 83.3 | 82 | 83.1 | 83.1 | +0.15 (+0.18%) | 2,377 |
| 21 Aug 2013 | INR | 85 | 85.1 | 82.65 | 82.95 | 82.95 | -0.35 (-0.42%) | 3,399 |
| 20 Aug 2013 | INR | 82.7 | 84.45 | 81.85 | 83.3 | 83.3 | -0.05 (-0.06%) | 1,708 |
| 19 Aug 2013 | INR | 84 | 85.7 | 81.65 | 83.35 | 83.35 | -0.95 (-1.13%) | 3,909 |
| 16 Aug 2013 | INR | 86.15 | 86.35 | 83.55 | 84.3 | 84.3 | -3.7 (-4.20%) | 2,825 |
| 14 Aug 2013 | INR | 87.1 | 89.2 | 86.1 | 88 | 88 | +1.2 (+1.38%) | 4,020 |
| 13 Aug 2013 | INR | 83.1 | 88.75 | 83.1 | 86.8 | 86.8 | +3.35 (+4.01%) | 4,771 |
| 12 Aug 2013 | INR | 84 | 84.8 | 81.65 | 83.45 | 83.45 | +0.4 (+0.48%) | 1,864 |
| 8 Aug 2013 | INR | 84.1 | 85.6 | 82 | 83.05 | 83.05 | -0.6 (-0.72%) | 5,747 |
| 7 Aug 2013 | INR | 76.95 | 88 | 76.85 | 83.65 | 83.65 | +5.45 (+6.97%) | 8,352 |
| 6 Aug 2013 | INR | 80 | 81 | 77.5 | 78.2 | 78.2 | -2 (-2.49%) | 3,268 |
| 5 Aug 2013 | INR | 77.25 | 81.1 | 77.25 | 80.2 | 80.2 | +0.45 (+0.56%) | 3,666 |
| 2 Aug 2013 | INR | 80.4 | 82.5 | 77.8 | 79.75 | 79.75 | -0.65 (-0.81%) | 5,548 |
| 1 Aug 2013 | INR | 80 | 83.45 | 76 | 80.4 | 80.4 | +1.75 (+2.23%) | 7,822 |
