| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 81.8 | 81.9 | 75 | 78.65 | 78.65 | +0.55 (+0.70%) | 7,477 |
| 30 Jul 2013 | INR | 80 | 80 | 77.1 | 78.1 | 78.1 | -2.15 (-2.68%) | 10,366 |
| 29 Jul 2013 | INR | 84.8 | 86 | 79.1 | 80.25 | 80.25 | -3.75 (-4.46%) | 8,004 |
| 26 Jul 2013 | INR | 87.1 | 89.8 | 83 | 84 | 84 | -1.4 (-1.64%) | 8,050 |
| 25 Jul 2013 | INR | 88.2 | 91.95 | 83.3 | 85.4 | 85.4 | -2.3 (-2.62%) | 17,835 |
| 24 Jul 2013 | INR | 87.5 | 88.8 | 86 | 87.7 | 87.7 | -1.2 (-1.35%) | 10,114 |
| 23 Jul 2013 | INR | 86.8 | 89.5 | 86.8 | 88.9 | 88.9 | +2.5 (+2.89%) | 6,888 |
| 22 Jul 2013 | INR | 88.1 | 88.1 | 85.5 | 86.4 | 86.4 | -2.4 (-2.70%) | 2,202 |
| 19 Jul 2013 | INR | 92.25 | 92.25 | 88.35 | 88.8 | 88.8 | -2.65 (-2.90%) | 5,627 |
| 18 Jul 2013 | INR | 87.7 | 94.35 | 87.7 | 91.45 | 91.45 | +3.75 (+4.28%) | 37,008 |
| 17 Jul 2013 | INR | 82.9 | 90 | 82.65 | 87.7 | 87.7 | +4.9 (+5.92%) | 41,700 |
| 16 Jul 2013 | INR | 81.85 | 83.75 | 80 | 82.8 | 82.8 | -0.05 (-0.06%) | 5,122 |
| 15 Jul 2013 | INR | 83.3 | 84 | 81.25 | 82.85 | 82.85 | +0.1 (+0.12%) | 9,403 |
| 12 Jul 2013 | INR | 80.5 | 85.7 | 80.25 | 82.75 | 82.75 | +2.55 (+3.18%) | 12,738 |
| 11 Jul 2013 | INR | 82.45 | 85.5 | 77 | 80.2 | 80.2 | -2.75 (-3.32%) | 12,456 |
| 10 Jul 2013 | INR | 83.4 | 83.55 | 80 | 82.95 | 82.95 | -0.15 (-0.18%) | 7,820 |
| 9 Jul 2013 | INR | 82.4 | 85.4 | 81.5 | 83.1 | 83.1 | -0.1 (-0.12%) | 16,878 |
| 8 Jul 2013 | INR | 73.2 | 86.5 | 73.2 | 83.2 | 83.2 | +7.7 (+10.20%) | 75,922 |
| 5 Jul 2013 | INR | 74.6 | 75.7 | 74.3 | 75.5 | 75.5 | +1.45 (+1.96%) | 6,982 |
| 4 Jul 2013 | INR | 72.55 | 74.85 | 72.1 | 74.05 | 74.05 | +1.15 (+1.58%) | 6,459 |
| 3 Jul 2013 | INR | 72.5 | 74 | 72.45 | 72.9 | 72.9 | -0.75 (-1.02%) | 4,881 |
| 2 Jul 2013 | INR | 71.1 | 74.5 | 71.1 | 73.65 | 73.65 | +2.7 (+3.81%) | 7,521 |
| 1 Jul 2013 | INR | 67.75 | 71.2 | 67.75 | 70.95 | 70.95 | +2.7 (+3.96%) | 2,630 |
| 28 Jun 2013 | INR | 68.2 | 68.7 | 67.05 | 68.25 | 68.25 | +0.25 (+0.37%) | 1,357 |
| 27 Jun 2013 | INR | 68.95 | 68.95 | 67.75 | 68 | 68 | +0.4 (+0.59%) | 291 |
| 26 Jun 2013 | INR | 68 | 68.3 | 67.2 | 67.6 | 67.6 | -0.65 (-0.95%) | 649 |
| 25 Jun 2013 | INR | 67.7 | 68.8 | 66.45 | 68.25 | 68.25 | +0.5 (+0.74%) | 2,321 |
| 24 Jun 2013 | INR | 69.05 | 69.95 | 66.15 | 67.75 | 67.75 | -0.85 (-1.24%) | 2,412 |
| 21 Jun 2013 | INR | 69.7 | 70.6 | 68.1 | 68.6 | 68.6 | -1.3 (-1.86%) | 7,757 |
| 20 Jun 2013 | INR | 70.45 | 73 | 69 | 69.9 | 69.9 | -1.45 (-2.03%) | 3,929 |
