| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,250.05 | 1,266 | 1,244.95 | 1,255.9 | 1,255.9 | +4.05 (+0.32%) | 445 |
| 21 Apr 2023 | INR | 1,287.4 | 1,313 | 1,236.45 | 1,251.85 | 1,251.85 | -14.05 (-1.11%) | 1,121 |
| 20 Apr 2023 | INR | 1,251.35 | 1,269.4 | 1,251 | 1,265.9 | 1,265.9 | +15.25 (+1.22%) | 580 |
| 19 Apr 2023 | INR | 1,274.8 | 1,284.95 | 1,245 | 1,250.65 | 1,250.65 | -24.1 (-1.89%) | 1,162 |
| 18 Apr 2023 | INR | 1,297.25 | 1,310.35 | 1,268.5 | 1,274.75 | 1,274.75 | -18.15 (-1.40%) | 332 |
| 17 Apr 2023 | INR | 1,321 | 1,351.45 | 1,111.3 | 1,292.9 | 1,292.9 | -43.5 (-3.26%) | 9,979 |
| 13 Apr 2023 | INR | 1,397.65 | 1,397.65 | 1,325.05 | 1,336.4 | 1,336.4 | -38.75 (-2.82%) | 404 |
| 12 Apr 2023 | INR | 1,364.95 | 1,399.95 | 1,351.95 | 1,375.15 | 1,375.15 | +22.65 (+1.67%) | 2,090 |
| 11 Apr 2023 | INR | 1,273 | 1,366.25 | 1,273 | 1,352.5 | 1,352.5 | +42.65 (+3.26%) | 1,930 |
| 10 Apr 2023 | INR | 1,235.1 | 1,319.05 | 1,235.1 | 1,309.85 | 1,309.85 | +36.95 (+2.90%) | 1,889 |
| 6 Apr 2023 | INR | 1,257.45 | 1,276.55 | 1,253.55 | 1,272.9 | 1,272.9 | +16 (+1.27%) | 919 |
| 5 Apr 2023 | INR | 1,244 | 1,259.9 | 1,234.95 | 1,256.9 | 1,256.9 | +13.35 (+1.07%) | 323 |
| 3 Apr 2023 | INR | 1,236.05 | 1,270 | 1,233 | 1,243.55 | 1,243.55 | +7.75 (+0.63%) | 557 |
| 31 Mar 2023 | INR | 1,230 | 1,256.45 | 1,210.3 | 1,235.8 | 1,235.8 | +21.55 (+1.77%) | 2,007 |
| 29 Mar 2023 | INR | 1,219.55 | 1,232 | 1,210.3 | 1,214.25 | 1,214.25 | +10.35 (+0.86%) | 908 |
| 28 Mar 2023 | INR | 1,218.9 | 1,222.6 | 1,199.5 | 1,203.9 | 1,203.9 | -12.8 (-1.05%) | 4,109 |
| 27 Mar 2023 | INR | 1,245.3 | 1,245.3 | 1,208.15 | 1,216.7 | 1,216.7 | -27.6 (-2.22%) | 586 |
| 24 Mar 2023 | INR | 1,250.45 | 1,258.35 | 1,244 | 1,244.3 | 1,244.3 | +5.3 (+0.43%) | 600 |
| 23 Mar 2023 | INR | 1,258.4 | 1,272 | 1,235.2 | 1,239 | 1,239 | -21.05 (-1.67%) | 239 |
| 22 Mar 2023 | INR | 1,270.5 | 1,286.2 | 1,260.05 | 1,260.05 | 1,260.05 | -13.75 (-1.08%) | 51 |
| 21 Mar 2023 | INR | 1,243.8 | 1,289.95 | 1,235 | 1,273.8 | 1,273.8 | +39.45 (+3.20%) | 543 |
| 20 Mar 2023 | INR | 1,251.55 | 1,258.35 | 1,225.6 | 1,234.35 | 1,234.35 | -17.25 (-1.38%) | 556 |
| 17 Mar 2023 | INR | 1,253.65 | 1,276.35 | 1,245.05 | 1,251.6 | 1,251.6 | +4.85 (+0.39%) | 916 |
| 16 Mar 2023 | INR | 1,250 | 1,276.5 | 1,238 | 1,246.75 | 1,246.75 | -32.45 (-2.54%) | 1,619 |
| 15 Mar 2023 | INR | 1,301.85 | 1,301.95 | 1,270.1 | 1,279.2 | 1,279.2 | +1.1 (+0.09%) | 382 |
| 14 Mar 2023 | INR | 1,330.5 | 1,330.5 | 1,275 | 1,278.1 | 1,278.1 | -51.1 (-3.84%) | 686 |
| 13 Mar 2023 | INR | 1,359.1 | 1,367.95 | 1,325.55 | 1,329.2 | 1,329.2 | -23.65 (-1.75%) | 317 |
| 10 Mar 2023 | INR | 1,355.05 | 1,379.65 | 1,349.05 | 1,352.85 | 1,352.85 | -11.1 (-0.81%) | 1,282 |
| 9 Mar 2023 | INR | 1,379.6 | 1,389.45 | 1,353.2 | 1,363.95 | 1,363.95 | -15.35 (-1.11%) | 447 |
| 8 Mar 2023 | INR | 1,367.45 | 1,409.75 | 1,367.45 | 1,379.3 | 1,379.3 | +8.2 (+0.60%) | 777 |
