| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 70.3 | 72.3 | 70.25 | 71.35 | 71.35 | +1.9 (+2.74%) | 1,198 |
| 18 Jun 2013 | INR | 73 | 73.45 | 68.5 | 69.45 | 69.45 | -3.15 (-4.34%) | 1,552 |
| 17 Jun 2013 | INR | 70 | 74.45 | 67.25 | 72.6 | 72.6 | +2.6 (+3.71%) | 9,292 |
| 14 Jun 2013 | INR | 68.1 | 70.75 | 68.1 | 70 | 70 | +2.05 (+3.02%) | 2,086 |
| 13 Jun 2013 | INR | 69.4 | 69.4 | 67 | 67.95 | 67.95 | -1.4 (-2.02%) | 3,036 |
| 12 Jun 2013 | INR | 68.8 | 69.95 | 68.5 | 69.35 | 69.35 | +0.95 (+1.39%) | 1,434 |
| 11 Jun 2013 | INR | 69.4 | 71.15 | 67.5 | 68.4 | 68.4 | -0.25 (-0.36%) | 3,781 |
| 10 Jun 2013 | INR | 69.35 | 70.35 | 67.05 | 68.65 | 68.65 | -0.2 (-0.29%) | 4,370 |
| 7 Jun 2013 | INR | 69.25 | 70.4 | 68.5 | 68.85 | 68.85 | -0.6 (-0.86%) | 3,134 |
| 6 Jun 2013 | INR | 68.8 | 69.95 | 67.65 | 69.45 | 69.45 | +1.1 (+1.61%) | 5,272 |
| 5 Jun 2013 | INR | 70.75 | 70.75 | 68 | 68.35 | 68.35 | -0.9 (-1.30%) | 3,670 |
| 4 Jun 2013 | INR | 69.6 | 70.45 | 68.15 | 69.25 | 69.25 | -0.85 (-1.21%) | 3,560 |
| 3 Jun 2013 | INR | 71 | 72.7 | 68.15 | 70.1 | 70.1 | +0.6 (+0.86%) | 11,726 |
| 31 May 2013 | INR | 70.2 | 70.85 | 69.05 | 69.5 | 69.5 | -0.5 (-0.71%) | 7,085 |
| 30 May 2013 | INR | 69.7 | 72.35 | 69.2 | 70 | 70 | -0.3 (-0.43%) | 13,821 |
| 29 May 2013 | INR | 70.25 | 71 | 68.15 | 70.3 | 70.3 | +0.25 (+0.36%) | 4,110 |
| 28 May 2013 | INR | 71 | 71 | 69.5 | 70.05 | 70.05 | -0.2 (-0.28%) | 2,982 |
| 27 May 2013 | INR | 67.2 | 70.95 | 67 | 70.25 | 70.25 | +2.65 (+3.92%) | 8,276 |
| 24 May 2013 | INR | 67.55 | 69 | 67.1 | 67.6 | 67.6 | 0.0 (0.0%) | 6,175 |
| 23 May 2013 | INR | 69.1 | 71.85 | 67.05 | 67.6 | 67.6 | -0.95 (-1.39%) | 10,016 |
| 22 May 2013 | INR | 69 | 70.7 | 68.25 | 68.55 | 68.55 | -0.8 (-1.15%) | 5,454 |
| 21 May 2013 | INR | 70.7 | 70.9 | 68.5 | 69.35 | 69.35 | -0.7 (-1.00%) | 2,800 |
| 20 May 2013 | INR | 70 | 70.75 | 69 | 70.05 | 70.05 | +0.65 (+0.94%) | 5,247 |
| 17 May 2013 | INR | 67.25 | 70.15 | 67.25 | 69.4 | 69.4 | +0.4 (+0.58%) | 2,240 |
| 16 May 2013 | INR | 70.45 | 72.45 | 67.55 | 69 | 69 | +0.05 (+0.07%) | 5,241 |
| 15 May 2013 | INR | 69.5 | 71.85 | 68.05 | 68.95 | 68.95 | +0.15 (+0.22%) | 6,023 |
| 14 May 2013 | INR | 70.6 | 70.6 | 68.55 | 68.8 | 68.8 | -1.4 (-1.99%) | 2,395 |
| 13 May 2013 | INR | 70.9 | 71.45 | 70.05 | 70.2 | 70.2 | -0.75 (-1.06%) | 6,184 |
| 10 May 2013 | INR | 71.1 | 71.9 | 70.3 | 70.95 | 70.95 | +0.1 (+0.14%) | 3,363 |
| 9 May 2013 | INR | 70 | 74.85 | 69.05 | 70.85 | 70.85 | +0.95 (+1.36%) | 22,142 |
