| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 69.95 | 71.6 | 69.25 | 69.9 | 69.9 | -0.25 (-0.36%) | 4,703 |
| 7 May 2013 | INR | 73.5 | 73.5 | 69.15 | 70.15 | 70.15 | -1.25 (-1.75%) | 5,622 |
| 6 May 2013 | INR | 72 | 72 | 70.5 | 71.4 | 71.4 | +0.75 (+1.06%) | 3,647 |
| 3 May 2013 | INR | 71.5 | 71.85 | 69.7 | 70.65 | 70.65 | -0.8 (-1.12%) | 6,539 |
| 2 May 2013 | INR | 76.9 | 77 | 68.8 | 71.45 | 71.45 | +2.85 (+4.15%) | 22,020 |
| 30 Apr 2013 | INR | 69.5 | 70 | 68.25 | 68.6 | 68.6 | -0.1 (-0.15%) | 7,810 |
| 29 Apr 2013 | INR | 68 | 69.9 | 67.5 | 68.7 | 68.7 | +1.85 (+2.77%) | 8,661 |
| 26 Apr 2013 | INR | 70.25 | 70.35 | 66.75 | 66.85 | 66.85 | -6.6 (-8.99%) | 35,175 |
| 25 Apr 2013 | INR | 72.2 | 73.9 | 72.15 | 73.45 | 73.45 | +1.2 (+1.66%) | 7,444 |
| 23 Apr 2013 | INR | 72.3 | 72.4 | 71.4 | 72.25 | 72.25 | +0.05 (+0.07%) | 4,402 |
| 22 Apr 2013 | INR | 71.7 | 74.9 | 71.7 | 72.2 | 72.2 | +1.4 (+1.98%) | 18,475 |
| 18 Apr 2013 | INR | 71.7 | 72.2 | 70.35 | 70.8 | 70.8 | -0.65 (-0.91%) | 2,651 |
| 17 Apr 2013 | INR | 72.75 | 73.7 | 70.65 | 71.45 | 71.45 | +0.4 (+0.56%) | 4,282 |
| 16 Apr 2013 | INR | 73.4 | 73.5 | 70.25 | 71.05 | 71.05 | -2.2 (-3.00%) | 4,256 |
| 15 Apr 2013 | INR | 68.9 | 76.05 | 68.35 | 73.25 | 73.25 | +5.1 (+7.48%) | 50,589 |
| 12 Apr 2013 | INR | 70 | 70 | 67.65 | 68.15 | 68.15 | -2.3 (-3.26%) | 5,836 |
| 11 Apr 2013 | INR | 72.55 | 72.55 | 69.7 | 70.45 | 70.45 | -1.6 (-2.22%) | 7,593 |
| 10 Apr 2013 | INR | 65.7 | 75 | 65.7 | 72.05 | 72.05 | +5.8 (+8.75%) | 73,692 |
| 9 Apr 2013 | INR | 67 | 67.5 | 66.1 | 66.25 | 66.25 | -0.4 (-0.60%) | 2,300 |
| 8 Apr 2013 | INR | 67.55 | 67.8 | 66 | 66.65 | 66.65 | -1 (-1.48%) | 4,015 |
| 5 Apr 2013 | INR | 70 | 70 | 67.4 | 67.65 | 67.65 | -0.75 (-1.10%) | 2,679 |
| 4 Apr 2013 | INR | 69 | 73.5 | 67.25 | 68.4 | 68.4 | -1.05 (-1.51%) | 19,791 |
| 3 Apr 2013 | INR | 70.95 | 72.3 | 68.15 | 69.45 | 69.45 | +0.05 (+0.07%) | 16,159 |
| 2 Apr 2013 | INR | 67 | 70.5 | 66 | 69.4 | 69.4 | +3.65 (+5.55%) | 9,030 |
| 1 Apr 2013 | INR | 60.8 | 66.55 | 60.3 | 65.75 | 65.75 | +5.55 (+9.22%) | 8,759 |
| 28 Mar 2013 | INR | 59.5 | 60.75 | 57.05 | 60.2 | 60.2 | -0.2 (-0.33%) | 12,740 |
| 26 Mar 2013 | INR | 63 | 63.25 | 59.15 | 60.4 | 60.4 | -1.25 (-2.03%) | 11,978 |
| 25 Mar 2013 | INR | 63.3 | 69.85 | 61 | 61.65 | 61.65 | -1.05 (-1.67%) | 10,040 |
| 22 Mar 2013 | INR | 66 | 66.95 | 62.05 | 62.7 | 62.7 | -3.2 (-4.86%) | 5,830 |
| 21 Mar 2013 | INR | 66.55 | 68 | 65.1 | 65.9 | 65.9 | -0.45 (-0.68%) | 12,299 |
