| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 68 | 68.65 | 65.55 | 66.35 | 66.35 | -1.85 (-2.71%) | 9,462 |
| 19 Mar 2013 | INR | 70.5 | 71.25 | 67.5 | 68.2 | 68.2 | -2.35 (-3.33%) | 5,401 |
| 18 Mar 2013 | INR | 69 | 71.45 | 69 | 70.55 | 70.55 | -0.35 (-0.49%) | 6,828 |
| 15 Mar 2013 | INR | 72.4 | 73.2 | 70 | 70.9 | 70.9 | -1.25 (-1.73%) | 6,822 |
| 14 Mar 2013 | INR | 73.15 | 73.85 | 71.65 | 72.15 | 72.15 | -0.9 (-1.23%) | 6,206 |
| 13 Mar 2013 | INR | 74.4 | 74.6 | 72.5 | 73.05 | 73.05 | -1.6 (-2.14%) | 3,663 |
| 12 Mar 2013 | INR | 76.6 | 76.6 | 74 | 74.65 | 74.65 | -1.05 (-1.39%) | 7,921 |
| 11 Mar 2013 | INR | 73.3 | 77 | 73.3 | 75.7 | 75.7 | +1.55 (+2.09%) | 16,081 |
| 8 Mar 2013 | INR | 75 | 75.5 | 73 | 74.15 | 74.15 | -0.65 (-0.87%) | 6,797 |
| 7 Mar 2013 | INR | 71.35 | 76 | 71.35 | 74.8 | 74.8 | +2.5 (+3.46%) | 13,856 |
| 6 Mar 2013 | INR | 68.85 | 72.75 | 68.2 | 72.3 | 72.3 | +3.95 (+5.78%) | 25,254 |
| 5 Mar 2013 | INR | 66.5 | 68.9 | 65.05 | 68.35 | 68.35 | +1.8 (+2.70%) | 7,539 |
| 4 Mar 2013 | INR | 67.95 | 68.65 | 65.15 | 66.55 | 66.55 | -2.8 (-4.04%) | 13,965 |
| 1 Mar 2013 | INR | 68.1 | 70.4 | 68.05 | 69.35 | 69.35 | -0.7 (-1.00%) | 13,329 |
| 28 Feb 2013 | INR | 75.9 | 76.2 | 69.1 | 70.05 | 70.05 | -4.6 (-6.16%) | 23,433 |
| 27 Feb 2013 | INR | 75.95 | 77.75 | 72.5 | 74.65 | 74.65 | +0.55 (+0.74%) | 25,598 |
| 26 Feb 2013 | INR | 77.1 | 77.15 | 66.6 | 74.1 | 74.1 | -3.5 (-4.51%) | 37,884 |
| 25 Feb 2013 | INR | 79.25 | 80.5 | 77.2 | 77.6 | 77.6 | -1.35 (-1.71%) | 17,956 |
| 22 Feb 2013 | INR | 79.5 | 81 | 78 | 78.95 | 78.95 | -0.3 (-0.38%) | 8,687 |
| 21 Feb 2013 | INR | 78.5 | 81.5 | 77 | 79.25 | 79.25 | +0.4 (+0.51%) | 47,660 |
| 20 Feb 2013 | INR | 79.65 | 80.5 | 78.25 | 78.85 | 78.85 | -0.1 (-0.13%) | 16,415 |
| 19 Feb 2013 | INR | 78.2 | 80 | 76.7 | 78.95 | 78.95 | +0.85 (+1.09%) | 14,938 |
| 18 Feb 2013 | INR | 79.55 | 80.9 | 77.2 | 78.1 | 78.1 | -1 (-1.26%) | 17,645 |
| 15 Feb 2013 | INR | 78.1 | 80.05 | 78.1 | 79.1 | 79.1 | -1.2 (-1.49%) | 12,952 |
| 14 Feb 2013 | INR | 80.4 | 84.5 | 79.75 | 80.3 | 80.3 | -0.2 (-0.25%) | 35,650 |
| 13 Feb 2013 | INR | 81 | 82 | 80.05 | 80.5 | 80.5 | -0.4 (-0.49%) | 9,294 |
| 12 Feb 2013 | INR | 82.45 | 83 | 80 | 80.9 | 80.9 | -1.5 (-1.82%) | 18,852 |
| 11 Feb 2013 | INR | 82.75 | 83.7 | 82.15 | 82.4 | 82.4 | +0.15 (+0.18%) | 13,694 |
| 8 Feb 2013 | INR | 83.8 | 85.1 | 81.95 | 82.25 | 82.25 | -1.25 (-1.50%) | 17,631 |
| 7 Feb 2013 | INR | 82.95 | 87 | 82.1 | 83.5 | 83.5 | +0.65 (+0.78%) | 55,072 |
