| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 83.1 | 83.55 | 82.35 | 82.85 | 82.85 | +0.5 (+0.61%) | 15,415 |
| 5 Feb 2013 | INR | 83.2 | 84 | 82 | 82.35 | 82.35 | -1.2 (-1.44%) | 16,800 |
| 4 Feb 2013 | INR | 83.4 | 86.5 | 82.25 | 83.55 | 83.55 | +0.45 (+0.54%) | 32,949 |
| 1 Feb 2013 | INR | 82.65 | 83.7 | 82.15 | 83.1 | 83.1 | +0.1 (+0.12%) | 22,736 |
| 31 Jan 2013 | INR | 84.55 | 85.2 | 82.1 | 83 | 83 | -1.75 (-2.06%) | 20,525 |
| 30 Jan 2013 | INR | 85.2 | 86.4 | 83.75 | 84.75 | 84.75 | -0.05 (-0.06%) | 19,426 |
| 29 Jan 2013 | INR | 86.4 | 87.25 | 84.15 | 84.8 | 84.8 | -1.35 (-1.57%) | 16,457 |
| 28 Jan 2013 | INR | 85 | 87.4 | 84.55 | 86.15 | 86.15 | +1.6 (+1.89%) | 36,728 |
| 25 Jan 2013 | INR | 85.25 | 86.45 | 83.85 | 84.55 | 84.55 | -0.55 (-0.65%) | 31,434 |
| 24 Jan 2013 | INR | 84.5 | 89 | 82.95 | 85.1 | 85.1 | +1.3 (+1.55%) | 105,254 |
| 23 Jan 2013 | INR | 85.25 | 85.25 | 82.8 | 83.8 | 83.8 | -0.6 (-0.71%) | 37,775 |
| 22 Jan 2013 | INR | 87.05 | 87.25 | 84.2 | 84.4 | 84.4 | -2.2 (-2.54%) | 28,699 |
| 21 Jan 2013 | INR | 88.1 | 88.8 | 86.3 | 86.6 | 86.6 | -1.1 (-1.25%) | 35,406 |
| 18 Jan 2013 | INR | 90.1 | 91.45 | 87.35 | 87.7 | 87.7 | -1.6 (-1.79%) | 29,455 |
| 17 Jan 2013 | INR | 89.6 | 92.15 | 89 | 89.3 | 89.3 | +0.25 (+0.28%) | 48,848 |
| 16 Jan 2013 | INR | 91.05 | 93.2 | 88.8 | 89.05 | 89.05 | -1.95 (-2.14%) | 52,800 |
| 15 Jan 2013 | INR | 89.45 | 93.75 | 89.4 | 91 | 91 | +1.75 (+1.96%) | 53,771 |
| 14 Jan 2013 | INR | 90.5 | 90.5 | 88.35 | 89.25 | 89.25 | -0.55 (-0.61%) | 32,982 |
| 11 Jan 2013 | INR | 88.5 | 94.5 | 88.45 | 89.8 | 89.8 | +2.2 (+2.51%) | 175,756 |
| 10 Jan 2013 | INR | 91 | 91 | 87 | 87.6 | 87.6 | -2.2 (-2.45%) | 32,198 |
| 9 Jan 2013 | INR | 92.95 | 94.2 | 88.25 | 89.8 | 89.8 | -2.75 (-2.97%) | 34,765 |
| 8 Jan 2013 | INR | 94.05 | 96.4 | 91.5 | 92.55 | 92.55 | -1.1 (-1.17%) | 51,293 |
| 7 Jan 2013 | INR | 94.85 | 97.9 | 93 | 93.65 | 93.65 | -0.45 (-0.48%) | 107,814 |
| 4 Jan 2013 | INR | 88.1 | 98.65 | 87.1 | 94.1 | 94.1 | +6.65 (+7.60%) | 415,870 |
| 3 Jan 2013 | INR | 89 | 89 | 87 | 87.45 | 87.45 | -1.15 (-1.30%) | 14,891 |
| 2 Jan 2013 | INR | 88.95 | 90 | 87.85 | 88.6 | 88.6 | +0.55 (+0.62%) | 25,492 |
| 1 Jan 2013 | INR | 87.5 | 90.4 | 87.5 | 88.05 | 88.05 | +1.45 (+1.67%) | 65,689 |
| 31 Dec 2012 | INR | 84.8 | 87.9 | 84.8 | 86.6 | 86.6 | +1.8 (+2.12%) | 30,599 |
| 28 Dec 2012 | INR | 85.05 | 86.3 | 84.1 | 84.8 | 84.8 | +0.15 (+0.18%) | 26,407 |
| 27 Dec 2012 | INR | 85.4 | 88.05 | 84 | 84.65 | 84.65 | +0.35 (+0.42%) | 32,010 |
