| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 98.85 | 99.85 | 93.4 | 94.8 | 94.8 | -4 (-4.05%) | 34,418 |
| 8 Nov 2012 | INR | 99 | 101.05 | 97.35 | 98.8 | 98.8 | -3.05 (-2.99%) | 57,884 |
| 7 Nov 2012 | INR | 97.95 | 104.55 | 97.95 | 101.85 | 101.85 | +4.55 (+4.68%) | 96,580 |
| 6 Nov 2012 | INR | 99.05 | 100.5 | 96.85 | 97.3 | 97.3 | -1.6 (-1.62%) | 16,752 |
| 5 Nov 2012 | INR | 99.4 | 102 | 98.1 | 98.9 | 98.9 | +0.35 (+0.36%) | 28,408 |
| 2 Nov 2012 | INR | 99.95 | 101 | 97.65 | 98.55 | 98.55 | +0.05 (+0.05%) | 30,012 |
| 1 Nov 2012 | INR | 100.8 | 102.1 | 97.6 | 98.5 | 98.5 | -1.5 (-1.50%) | 22,590 |
| 31 Oct 2012 | INR | 102.15 | 102.15 | 99.3 | 100 | 100 | -0.5 (-0.50%) | 16,626 |
| 30 Oct 2012 | INR | 100.7 | 103.4 | 99.3 | 100.5 | 100.5 | -1.35 (-1.33%) | 47,017 |
| 29 Oct 2012 | INR | 102.85 | 103.9 | 99.3 | 101.85 | 101.85 | +2.65 (+2.67%) | 42,133 |
| 26 Oct 2012 | INR | 105 | 108.8 | 96.2 | 99.2 | 99.2 | -2.55 (-2.51%) | 191,301 |
| 25 Oct 2012 | INR | 115.2 | 117.5 | 93.5 | 101.75 | 101.75 | -12.65 (-11.06%) | 211,608 |
| 23 Oct 2012 | INR | 116.75 | 118.8 | 114 | 114.4 | 114.4 | -1.4 (-1.21%) | 54,870 |
| 22 Oct 2012 | INR | 116 | 118.8 | 115 | 115.8 | 115.8 | -0.75 (-0.64%) | 39,347 |
| 19 Oct 2012 | INR | 120.8 | 121.95 | 116.3 | 116.55 | 116.55 | -4.3 (-3.56%) | 48,793 |
| 18 Oct 2012 | INR | 118.85 | 122.8 | 117 | 120.85 | 120.85 | +2.95 (+2.50%) | 92,182 |
| 17 Oct 2012 | INR | 120.05 | 122.5 | 116 | 117.9 | 117.9 | -1.75 (-1.46%) | 91,301 |
| 16 Oct 2012 | INR | 118 | 123.4 | 117.6 | 119.65 | 119.65 | +3.25 (+2.79%) | 279,288 |
| 15 Oct 2012 | INR | 109.95 | 117.7 | 109.95 | 116.4 | 116.4 | +7.1 (+6.50%) | 275,498 |
| 12 Oct 2012 | INR | 105 | 115 | 103.5 | 109.3 | 109.3 | +4.5 (+4.29%) | 503,148 |
| 11 Oct 2012 | INR | 102.6 | 105.9 | 100.5 | 104.8 | 104.8 | +2.9 (+2.85%) | 43,378 |
| 10 Oct 2012 | INR | 103 | 104.6 | 101.55 | 101.9 | 101.9 | -2.05 (-1.97%) | 28,037 |
| 9 Oct 2012 | INR | 105.25 | 107.5 | 103.35 | 103.95 | 103.95 | -0.75 (-0.72%) | 61,834 |
| 8 Oct 2012 | INR | 101.25 | 106.85 | 99.65 | 104.7 | 104.7 | +4.6 (+4.60%) | 82,068 |
| 5 Oct 2012 | INR | 103.35 | 104.75 | 99.7 | 100.1 | 100.1 | -3.4 (-3.29%) | 47,718 |
| 4 Oct 2012 | INR | 106.25 | 107.4 | 102.65 | 103.5 | 103.5 | -2.15 (-2.04%) | 48,902 |
| 3 Oct 2012 | INR | 106.5 | 109.2 | 105.1 | 105.65 | 105.65 | +0.15 (+0.14%) | 79,712 |
| 1 Oct 2012 | INR | 101.2 | 107.85 | 98.95 | 105.5 | 105.5 | +3.55 (+3.48%) | 85,947 |
| 28 Sep 2012 | INR | 103 | 105 | 101 | 101.95 | 101.95 | +0.25 (+0.25%) | 32,876 |
| 27 Sep 2012 | INR | 105 | 105.65 | 101.5 | 101.7 | 101.7 | -1.8 (-1.74%) | 31,041 |
