| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 317 | 317.25 | 307.75 | 310.05 | 310.05 | -7.35 (-2.32%) | 16,173 |
| 10 Apr 2024 | INR | 314.6 | 318.85 | 310.85 | 317.4 | 317.4 | +3.45 (+1.10%) | 13,618 |
| 9 Apr 2024 | INR | 317.3 | 317.3 | 312.75 | 313.95 | 313.95 | +1.2 (+0.38%) | 6,128 |
| 8 Apr 2024 | INR | 300.05 | 319.15 | 300.05 | 312.75 | 312.75 | +11.6 (+3.85%) | 46,765 |
| 5 Apr 2024 | INR | 299.95 | 303 | 294.5 | 301.15 | 301.15 | +0.75 (+0.25%) | 5,070 |
| 4 Apr 2024 | INR | 295 | 301.8 | 295 | 300.4 | 300.4 | +1.6 (+0.54%) | 26,367 |
| 3 Apr 2024 | INR | 288 | 300 | 286.65 | 298.8 | 298.8 | +9.85 (+3.41%) | 20,741 |
| 2 Apr 2024 | INR | 286.9 | 290.15 | 283.65 | 288.95 | 288.95 | +3 (+1.05%) | 4,108 |
| 1 Apr 2024 | INR | 272.15 | 287.15 | 272.15 | 285.95 | 285.95 | +12.4 (+4.53%) | 23,222 |
| 28 Mar 2024 | INR | 277.5 | 281.45 | 268.5 | 273.55 | 273.55 | -2.6 (-0.94%) | 12,922 |
| 27 Mar 2024 | INR | 288.45 | 288.7 | 274.05 | 276.15 | 276.15 | -11.6 (-4.03%) | 16,362 |
| 26 Mar 2024 | INR | 282.6 | 289.1 | 276.35 | 287.75 | 287.75 | +5.6 (+1.98%) | 11,331 |
| 22 Mar 2024 | INR | 279.5 | 285.75 | 277.9 | 282.15 | 282.15 | +4.7 (+1.69%) | 4,013 |
| 21 Mar 2024 | INR | 277.25 | 279.25 | 275.5 | 277.45 | 277.45 | +3.6 (+1.31%) | 9,879 |
| 20 Mar 2024 | INR | 275 | 276.85 | 271.1 | 273.85 | 273.85 | +0.8 (+0.29%) | 4,594 |
| 19 Mar 2024 | INR | 280.3 | 280.45 | 271.2 | 273.05 | 273.05 | -7.2 (-2.57%) | 2,624 |
| 18 Mar 2024 | INR | 279 | 282 | 276.5 | 280.25 | 280.25 | +0.1 (+0.04%) | 1,709 |
| 15 Mar 2024 | INR | 274.6 | 281 | 268.8 | 280.15 | 280.15 | +7.35 (+2.69%) | 6,453 |
| 14 Mar 2024 | INR | 264.85 | 278 | 257 | 272.8 | 272.8 | +14.85 (+5.76%) | 18,876 |
| 13 Mar 2024 | INR | 283.15 | 283.15 | 255.9 | 257.95 | 257.95 | -21.9 (-7.83%) | 20,575 |
| 12 Mar 2024 | INR | 285.05 | 289.95 | 276.35 | 279.85 | 279.85 | -8.9 (-3.08%) | 15,934 |
| 11 Mar 2024 | INR | 300 | 300 | 287.6 | 288.75 | 288.75 | -6.25 (-2.12%) | 6,243 |
| 7 Mar 2024 | INR | 299.85 | 299.85 | 290.6 | 295 | 295 | +1.75 (+0.60%) | 10,817 |
| 6 Mar 2024 | INR | 301.45 | 301.45 | 289.35 | 293.25 | 293.25 | -8.55 (-2.83%) | 8,416 |
| 5 Mar 2024 | INR | 300.05 | 304.8 | 298.2 | 301.8 | 301.8 | -1.4 (-0.46%) | 7,827 |
| 4 Mar 2024 | INR | 306.55 | 306.55 | 301.5 | 303.2 | 303.2 | +2.55 (+0.85%) | 5,716 |
| 1 Mar 2024 | INR | 309.9 | 309.9 | 300.05 | 300.65 | 300.65 | -2.5 (-0.82%) | 10,056 |
| 29 Feb 2024 | INR | 314 | 314 | 301 | 303.15 | 303.15 | -6.55 (-2.11%) | 12,343 |
| 28 Feb 2024 | INR | 305 | 313.4 | 297.6 | 309.7 | 309.7 | +6 (+1.98%) | 25,950 |
| 27 Feb 2024 | INR | 301.4 | 312 | 301.4 | 303.7 | 303.7 | -3.2 (-1.04%) | 21,322 |
