| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 240.35 | 252.35 | 240.35 | 246.8 | 246.8 | +2 (+0.82%) | 68,385 |
| 3 Mar 2023 | INR | 240 | 247.2 | 240 | 244.8 | 244.8 | +6.7 (+2.81%) | 46,498 |
| 2 Mar 2023 | INR | 243.85 | 244.3 | 237.15 | 238.1 | 238.1 | -5.05 (-2.08%) | 14,610 |
| 1 Mar 2023 | INR | 229 | 245 | 228.8 | 243.15 | 243.15 | +15.1 (+6.62%) | 18,366 |
| 28 Feb 2023 | INR | 229.85 | 233.4 | 226.35 | 228.05 | 228.05 | -2.85 (-1.23%) | 18,125 |
| 27 Feb 2023 | INR | 240 | 240.4 | 228.35 | 230.9 | 230.9 | -10 (-4.15%) | 34,979 |
| 24 Feb 2023 | INR | 242.3 | 245 | 238.95 | 240.9 | 240.9 | +0.35 (+0.15%) | 16,093 |
| 23 Feb 2023 | INR | 237.6 | 247.55 | 237.6 | 240.55 | 240.55 | -1 (-0.41%) | 9,110 |
| 22 Feb 2023 | INR | 250 | 250 | 240.2 | 241.55 | 241.55 | -8.45 (-3.38%) | 26,292 |
| 21 Feb 2023 | INR | 252.05 | 255.7 | 248.05 | 250 | 250 | -5.4 (-2.11%) | 17,693 |
| 20 Feb 2023 | INR | 260.95 | 261.65 | 252.6 | 255.4 | 255.4 | -4.85 (-1.86%) | 7,500 |
| 17 Feb 2023 | INR | 255.55 | 268 | 255.5 | 260.25 | 260.25 | +3.75 (+1.46%) | 11,568 |
| 16 Feb 2023 | INR | 256.05 | 261.5 | 254.6 | 256.5 | 256.5 | +4.35 (+1.73%) | 8,552 |
| 15 Feb 2023 | INR | 259.2 | 259.2 | 246.15 | 252.15 | 252.15 | -1.6 (-0.63%) | 11,875 |
| 14 Feb 2023 | INR | 253 | 262.8 | 251 | 253.75 | 253.75 | +1 (+0.40%) | 15,688 |
| 13 Feb 2023 | INR | 254 | 258.2 | 245 | 252.75 | 252.75 | -1.15 (-0.45%) | 35,246 |
| 10 Feb 2023 | INR | 255 | 262.75 | 250.65 | 253.9 | 253.9 | -4 (-1.55%) | 37,563 |
| 9 Feb 2023 | INR | 260.1 | 269 | 255.5 | 257.9 | 257.9 | -3.65 (-1.40%) | 167,055 |
| 8 Feb 2023 | INR | 241.05 | 265.8 | 236.2 | 261.55 | 261.55 | +21.4 (+8.91%) | 192,004 |
| 7 Feb 2023 | INR | 246 | 246 | 235.6 | 240.15 | 240.15 | -6.55 (-2.66%) | 56,271 |
| 6 Feb 2023 | INR | 233 | 251 | 233 | 246.7 | 246.7 | +37.1 (+17.70%) | 88,402 |
| 3 Feb 2023 | INR | 203.9 | 211.8 | 200.15 | 209.6 | 209.6 | +6.9 (+3.40%) | 28,930 |
| 2 Feb 2023 | INR | 207.45 | 207.45 | 199.65 | 202.7 | 202.7 | -2.55 (-1.24%) | 18,353 |
| 1 Feb 2023 | INR | 210.5 | 214.15 | 199.55 | 205.25 | 205.25 | -2.6 (-1.25%) | 17,093 |
| 31 Jan 2023 | INR | 199.9 | 209.8 | 199.75 | 207.85 | 207.85 | +8.45 (+4.24%) | 12,914 |
| 30 Jan 2023 | INR | 199.65 | 204.15 | 195.1 | 199.4 | 199.4 | -0.2 (-0.10%) | 32,224 |
| 27 Jan 2023 | INR | 205.45 | 209.95 | 191.8 | 199.6 | 199.6 | -8.55 (-4.11%) | 20,051 |
| 25 Jan 2023 | INR | 218.65 | 218.65 | 207.8 | 208.15 | 208.15 | -10.5 (-4.80%) | 12,125 |
| 24 Jan 2023 | INR | 213.55 | 224.65 | 213.35 | 218.65 | 218.65 | +4.4 (+2.05%) | 51,860 |
| 23 Jan 2023 | INR | 213 | 217.4 | 212 | 214.25 | 214.25 | -2.5 (-1.15%) | 10,078 |
